| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 26.7 | 26.7 | 24.75 | 25.29 | 25.29 | +0.01 (+0.04%) | 5,202 |
| 3 Mar 2023 | INR | 24.25 | 25.75 | 24.25 | 25.28 | 25.28 | +0.43 (+1.73%) | 11,903 |
| 2 Mar 2023 | INR | 27 | 27 | 24.5 | 24.85 | 24.85 | 0.0 (0.0%) | 11,063 |
| 1 Mar 2023 | INR | 24.85 | 25 | 24 | 24.85 | 24.85 | 0.0 (0.0%) | 11,430 |
| 28 Feb 2023 | INR | 25.1 | 25.45 | 22.7 | 24.85 | 24.85 | -0.55 (-2.17%) | 6,611 |
| 27 Feb 2023 | INR | 26.8 | 26.8 | 24.95 | 25.4 | 25.4 | -0.55 (-2.12%) | 10,980 |
| 24 Feb 2023 | INR | 26.15 | 26.9 | 25.8 | 25.95 | 25.95 | -0.15 (-0.57%) | 11,735 |
| 23 Feb 2023 | INR | 27.55 | 27.55 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 5,218 |
| 22 Feb 2023 | INR | 27.9 | 27.9 | 26.2 | 26.5 | 26.5 | -0.35 (-1.30%) | 5,034 |
| 21 Feb 2023 | INR | 26.35 | 27.9 | 26.35 | 26.85 | 26.85 | -0.1 (-0.37%) | 12,956 |
| 20 Feb 2023 | INR | 27 | 27.7 | 26.75 | 26.95 | 26.95 | -0.05 (-0.19%) | 23,397 |
| 17 Feb 2023 | INR | 27.2 | 28 | 27 | 27 | 27 | +0.55 (+2.08%) | 7,138 |
| 16 Feb 2023 | INR | 26.6 | 27.75 | 26.05 | 26.45 | 26.45 | +0.4 (+1.54%) | 3,860 |
| 15 Feb 2023 | INR | 28.1 | 28.4 | 25.45 | 26.05 | 26.05 | -1.5 (-5.44%) | 35,576 |
| 14 Feb 2023 | INR | 27.45 | 28.3 | 27 | 27.55 | 27.55 | -0.45 (-1.61%) | 15,321 |
| 13 Feb 2023 | INR | 28.8 | 28.8 | 27.3 | 28 | 28 | 0.0 (0.0%) | 10,138 |
| 10 Feb 2023 | INR | 28 | 29.4 | 27 | 28 | 28 | -0.9 (-3.11%) | 12,209 |
| 9 Feb 2023 | INR | 29.25 | 29.25 | 28.5 | 28.9 | 28.9 | -0.35 (-1.20%) | 3,895 |
| 8 Feb 2023 | INR | 28.45 | 29.9 | 28.45 | 29.25 | 29.25 | +0.25 (+0.86%) | 7,602 |
| 7 Feb 2023 | INR | 29.6 | 29.6 | 28.5 | 29 | 29 | 0.0 (0.0%) | 2,961 |
| 6 Feb 2023 | INR | 29.55 | 29.55 | 28.95 | 29 | 29 | +0.05 (+0.17%) | 611 |
| 3 Feb 2023 | INR | 28.6 | 29.6 | 28.4 | 28.95 | 28.95 | +0.25 (+0.87%) | 9,673 |
| 2 Feb 2023 | INR | 29.05 | 29.9 | 28.6 | 28.7 | 28.7 | -0.4 (-1.37%) | 9,764 |
| 1 Feb 2023 | INR | 28.55 | 30.25 | 28.55 | 29.1 | 29.1 | +0.4 (+1.39%) | 11,450 |
| 31 Jan 2023 | INR | 28.55 | 29.3 | 28.55 | 28.7 | 28.7 | 0.0 (0.0%) | 1,753 |
| 30 Jan 2023 | INR | 29.25 | 29.25 | 28.55 | 28.7 | 28.7 | -0.55 (-1.88%) | 8,332 |
| 27 Jan 2023 | INR | 29.85 | 29.9 | 28.55 | 29.25 | 29.25 | -0.1 (-0.34%) | 5,301 |
| 25 Jan 2023 | INR | 29.55 | 29.55 | 28.55 | 29.35 | 29.35 | +0.4 (+1.38%) | 11,229 |
| 24 Jan 2023 | INR | 29.9 | 29.9 | 28.75 | 28.95 | 28.95 | -0.55 (-1.86%) | 6,491 |
| 23 Jan 2023 | INR | 29.7 | 29.9 | 28.6 | 29.5 | 29.5 | +0.4 (+1.37%) | 7,839 |
