| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.95 | 29.95 | 28.8 | 29.1 | 29.1 | 0.0 (0.0%) | 6,553 |
| 19 Jan 2023 | INR | 30.8 | 30.8 | 29 | 29.1 | 29.1 | +0.15 (+0.52%) | 6,187 |
| 18 Jan 2023 | INR | 29.55 | 29.55 | 28.55 | 28.95 | 28.95 | 0.0 (0.0%) | 13,562 |
| 17 Jan 2023 | INR | 29.6 | 29.6 | 28.65 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,958 |
| 16 Jan 2023 | INR | 28.6 | 29.5 | 28.6 | 29 | 29 | +0.05 (+0.17%) | 2,602 |
| 13 Jan 2023 | INR | 29 | 29.9 | 28.55 | 28.95 | 28.95 | +0.1 (+0.35%) | 7,521 |
| 12 Jan 2023 | INR | 28.5 | 29.45 | 28.5 | 28.85 | 28.85 | -0.3 (-1.03%) | 2,450 |
| 11 Jan 2023 | INR | 30 | 30 | 28.1 | 29.15 | 29.15 | +0.15 (+0.52%) | 3,265 |
| 10 Jan 2023 | INR | 29.6 | 30.35 | 28.7 | 29 | 29 | -0.6 (-2.03%) | 20,347 |
| 9 Jan 2023 | INR | 29.4 | 29.65 | 28.3 | 29.6 | 29.6 | +0.8 (+2.78%) | 3,853 |
| 6 Jan 2023 | INR | 29.8 | 29.8 | 28.2 | 28.8 | 28.8 | +0.1 (+0.35%) | 14,583 |
| 5 Jan 2023 | INR | 29.6 | 29.6 | 28.25 | 28.7 | 28.7 | -0.4 (-1.37%) | 19,438 |
| 4 Jan 2023 | INR | 30.55 | 30.55 | 28.85 | 29.1 | 29.1 | -0.85 (-2.84%) | 33,726 |
| 3 Jan 2023 | INR | 31.95 | 31.95 | 29.65 | 29.95 | 29.95 | -0.6 (-1.96%) | 36,725 |
| 2 Jan 2023 | INR | 30.9 | 31.9 | 29 | 30.55 | 30.55 | +0.95 (+3.21%) | 24,179 |
| 30 Dec 2022 | INR | 30.9 | 30.9 | 29.45 | 29.6 | 29.6 | -0.4 (-1.33%) | 35,739 |
| 29 Dec 2022 | INR | 30.95 | 30.95 | 29.4 | 30 | 30 | 0.0 (0.0%) | 8,719 |
| 28 Dec 2022 | INR | 30 | 30.85 | 29.9 | 30 | 30 | 0.0 (0.0%) | 7,923 |
| 27 Dec 2022 | INR | 31.8 | 31.8 | 29.8 | 30 | 30 | +0.05 (+0.17%) | 18,178 |
| 26 Dec 2022 | INR | 31 | 31 | 29.5 | 29.95 | 29.95 | +0.25 (+0.84%) | 11,228 |
| 23 Dec 2022 | INR | 28.85 | 30.55 | 28.85 | 29.7 | 29.7 | -1.3 (-4.19%) | 32,019 |
| 22 Dec 2022 | INR | 32.9 | 32.9 | 30.55 | 31 | 31 | -0.65 (-2.05%) | 18,505 |
| 21 Dec 2022 | INR | 31.1 | 34 | 31.1 | 31.65 | 31.65 | -0.45 (-1.40%) | 22,123 |
| 20 Dec 2022 | INR | 33.3 | 33.3 | 31.95 | 32.1 | 32.1 | -1.2 (-3.60%) | 30,995 |
| 19 Dec 2022 | INR | 34.5 | 34.5 | 33 | 33.3 | 33.3 | +0.4 (+1.22%) | 8,598 |
| 16 Dec 2022 | INR | 33.35 | 34 | 32.3 | 32.9 | 32.9 | -0.45 (-1.35%) | 20,546 |
| 15 Dec 2022 | INR | 33.75 | 33.75 | 32.85 | 33.35 | 33.35 | +0.3 (+0.91%) | 9,095 |
| 14 Dec 2022 | INR | 33.1 | 34 | 32.85 | 33.05 | 33.05 | -0.05 (-0.15%) | 29,952 |
| 13 Dec 2022 | INR | 34 | 35.9 | 33 | 33.1 | 33.1 | +0.15 (+0.46%) | 80,286 |
| 12 Dec 2022 | INR | 34.5 | 34.5 | 32.1 | 32.95 | 32.95 | -0.85 (-2.51%) | 26,331 |
