| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 34.9 | 34.9 | 32 | 33.8 | 33.8 | +0.1 (+0.30%) | 19,700 |
| 8 Dec 2022 | INR | 33.55 | 34.9 | 33 | 33.7 | 33.7 | +1.1 (+3.37%) | 7,348 |
| 7 Dec 2022 | INR | 35.2 | 35.2 | 30.15 | 32.6 | 32.6 | -2.3 (-6.59%) | 24,770 |
| 6 Dec 2022 | INR | 34.6 | 35.4 | 34.4 | 34.9 | 34.9 | +0.15 (+0.43%) | 9,293 |
| 5 Dec 2022 | INR | 35 | 35.75 | 34.6 | 34.75 | 34.75 | -0.25 (-0.71%) | 14,549 |
| 2 Dec 2022 | INR | 36.5 | 36.5 | 34.6 | 35 | 35 | -0.9 (-2.51%) | 13,374 |
| 1 Dec 2022 | INR | 36 | 36 | 35.15 | 35.9 | 35.9 | +1.25 (+3.61%) | 10,386 |
| 30 Nov 2022 | INR | 35 | 35.25 | 34.25 | 34.65 | 34.65 | -0.3 (-0.86%) | 5,936 |
| 29 Nov 2022 | INR | 35.35 | 36 | 34.5 | 34.95 | 34.95 | +0.3 (+0.87%) | 4,449 |
| 28 Nov 2022 | INR | 35.45 | 35.45 | 34 | 34.65 | 34.65 | +0.45 (+1.32%) | 3,159 |
| 25 Nov 2022 | INR | 34.15 | 35.7 | 34.1 | 34.2 | 34.2 | -0.3 (-0.87%) | 7,558 |
| 24 Nov 2022 | INR | 35.75 | 35.75 | 34.15 | 34.5 | 34.5 | -0.8 (-2.27%) | 12,030 |
| 23 Nov 2022 | INR | 35.8 | 36.55 | 35 | 35.3 | 35.3 | 0.0 (0.0%) | 3,680 |
| 22 Nov 2022 | INR | 35.85 | 35.85 | 35.1 | 35.3 | 35.3 | -0.45 (-1.26%) | 3,958 |
| 21 Nov 2022 | INR | 35.1 | 36.75 | 35.1 | 35.75 | 35.75 | +0.65 (+1.85%) | 5,149 |
| 18 Nov 2022 | INR | 35.5 | 37 | 35 | 35.1 | 35.1 | -0.4 (-1.13%) | 6,179 |
| 17 Nov 2022 | INR | 35.6 | 35.85 | 35.05 | 35.5 | 35.5 | -0.1 (-0.28%) | 2,808 |
| 16 Nov 2022 | INR | 35.45 | 36.1 | 35.05 | 35.6 | 35.6 | +0.4 (+1.14%) | 8,128 |
| 15 Nov 2022 | INR | 35.75 | 36 | 35 | 35.2 | 35.2 | -0.55 (-1.54%) | 8,228 |
| 14 Nov 2022 | INR | 36.1 | 37.95 | 35.5 | 35.75 | 35.75 | -0.3 (-0.83%) | 3,672 |
| 11 Nov 2022 | INR | 37 | 37.7 | 35.3 | 36.05 | 36.05 | +0.05 (+0.14%) | 2,016 |
| 10 Nov 2022 | INR | 36.75 | 36.75 | 35.35 | 36 | 36 | -0.3 (-0.83%) | 5,703 |
| 9 Nov 2022 | INR | 37 | 38 | 35.25 | 36.3 | 36.3 | -0.7 (-1.89%) | 6,283 |
| 7 Nov 2022 | INR | 36.45 | 39 | 36.45 | 37 | 37 | +0.25 (+0.68%) | 4,611 |
| 4 Nov 2022 | INR | 37 | 37 | 36.25 | 36.75 | 36.75 | -0.15 (-0.41%) | 10,782 |
| 3 Nov 2022 | INR | 37.95 | 37.95 | 36.05 | 36.9 | 36.9 | +0.05 (+0.14%) | 3,641 |
| 2 Nov 2022 | INR | 38 | 38 | 36.15 | 36.85 | 36.85 | -0.05 (-0.14%) | 8,205 |
| 1 Nov 2022 | INR | 37.05 | 38 | 36.5 | 36.9 | 36.9 | -0.8 (-2.12%) | 4,067 |
| 31 Oct 2022 | INR | 39.5 | 39.9 | 37 | 37.7 | 37.7 | +0.5 (+1.34%) | 9,701 |
| 28 Oct 2022 | INR | 34 | 39.9 | 33.5 | 37.2 | 37.2 | +3.95 (+11.88%) | 80,100 |
