| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.8 | 35.95 | 31.2 | 33.25 | 33.25 | -1.65 (-4.73%) | 6,277 |
| 25 Oct 2022 | INR | 36.1 | 36.1 | 34.2 | 34.9 | 34.9 | +0.25 (+0.72%) | 7,654 |
| 24 Oct 2022 | INR | 32.9 | 36.6 | 32.9 | 34.65 | 34.65 | -0.35 (-1%) | 1,314 |
| 21 Oct 2022 | INR | 36.2 | 36.2 | 34.65 | 35 | 35 | -1.2 (-3.31%) | 4,042 |
| 20 Oct 2022 | INR | 33.25 | 36.5 | 33.25 | 36.2 | 36.2 | +1.05 (+2.99%) | 4,073 |
| 19 Oct 2022 | INR | 35.5 | 36.45 | 34.25 | 35.15 | 35.15 | -0.35 (-0.99%) | 8,128 |
| 18 Oct 2022 | INR | 35.45 | 36.9 | 35.05 | 35.5 | 35.5 | +0.1 (+0.28%) | 4,590 |
| 17 Oct 2022 | INR | 39.45 | 39.45 | 35.3 | 35.4 | 35.4 | -0.75 (-2.07%) | 11,275 |
| 14 Oct 2022 | INR | 35.65 | 36.45 | 34.25 | 36.15 | 36.15 | +0.45 (+1.26%) | 1,532 |
| 13 Oct 2022 | INR | 37.95 | 37.95 | 35.5 | 35.7 | 35.7 | -0.75 (-2.06%) | 10,266 |
| 12 Oct 2022 | INR | 35.75 | 36.95 | 33.8 | 36.45 | 36.45 | +1.85 (+5.35%) | 16,344 |
| 11 Oct 2022 | INR | 34.55 | 35.75 | 33.5 | 34.6 | 34.6 | +0.05 (+0.14%) | 1,677 |
| 10 Oct 2022 | INR | 35.85 | 35.85 | 32.4 | 34.55 | 34.55 | -1.1 (-3.09%) | 5,509 |
| 7 Oct 2022 | INR | 36 | 37.15 | 35 | 35.65 | 35.65 | -0.2 (-0.56%) | 7,472 |
| 6 Oct 2022 | INR | 36.9 | 36.95 | 35.25 | 35.85 | 35.85 | -0.15 (-0.42%) | 5,447 |
| 4 Oct 2022 | INR | 35 | 37.9 | 35 | 36 | 36 | +0.3 (+0.84%) | 14,642 |
| 3 Oct 2022 | INR | 34.8 | 36.5 | 34.05 | 35.7 | 35.7 | +0.7 (+2%) | 5,218 |
| 30 Sep 2022 | INR | 34.3 | 35.75 | 34.3 | 35 | 35 | -0.8 (-2.23%) | 20,602 |
| 29 Sep 2022 | INR | 36 | 38 | 35.3 | 35.8 | 35.8 | +0.05 (+0.14%) | 5,691 |
| 28 Sep 2022 | INR | 36.5 | 36.5 | 34.45 | 35.75 | 35.75 | -0.45 (-1.24%) | 2,916 |
| 27 Sep 2022 | INR | 36.6 | 37.8 | 35.3 | 36.2 | 36.2 | +0.75 (+2.12%) | 3,365 |
| 26 Sep 2022 | INR | 37.75 | 39.85 | 35.25 | 35.45 | 35.45 | -1.95 (-5.21%) | 16,001 |
| 23 Sep 2022 | INR | 37.1 | 38.95 | 37.1 | 37.4 | 37.4 | -0.35 (-0.93%) | 8,262 |
| 22 Sep 2022 | INR | 39 | 39 | 37.55 | 37.75 | 37.75 | -0.65 (-1.69%) | 6,264 |
| 21 Sep 2022 | INR | 39.9 | 39.9 | 37.5 | 38.4 | 38.4 | +0.05 (+0.13%) | 10,438 |
| 20 Sep 2022 | INR | 37.35 | 38.95 | 37.35 | 38.35 | 38.35 | +0.05 (+0.13%) | 10,152 |
| 19 Sep 2022 | INR | 39.6 | 39.95 | 38.2 | 38.3 | 38.3 | -0.5 (-1.29%) | 9,220 |
| 16 Sep 2022 | INR | 38.5 | 40.35 | 38.5 | 38.8 | 38.8 | -0.35 (-0.89%) | 17,468 |
| 15 Sep 2022 | INR | 38.2 | 39.95 | 37.2 | 39.15 | 39.15 | +1.7 (+4.54%) | 26,858 |
| 14 Sep 2022 | INR | 37.5 | 38.7 | 36.6 | 37.45 | 37.45 | -0.75 (-1.96%) | 17,130 |
