| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 40.2 | 40.2 | 37.5 | 38.2 | 38.2 | -0.65 (-1.67%) | 21,175 |
| 12 Sep 2022 | INR | 39.45 | 40.4 | 38.4 | 38.85 | 38.85 | -0.45 (-1.15%) | 49,606 |
| 9 Sep 2022 | INR | 42 | 42 | 38.85 | 39.3 | 39.3 | -1.25 (-3.08%) | 28,011 |
| 8 Sep 2022 | INR | 39.85 | 41 | 38.3 | 40.55 | 40.55 | +2.35 (+6.15%) | 37,792 |
| 7 Sep 2022 | INR | 41.35 | 41.35 | 38 | 38.2 | 38.2 | -1.25 (-3.17%) | 10,323 |
| 6 Sep 2022 | INR | 42 | 43 | 39.15 | 39.45 | 39.45 | -1.15 (-2.83%) | 55,432 |
| 5 Sep 2022 | INR | 39.1 | 42.5 | 38.5 | 40.6 | 40.6 | +3.75 (+10.18%) | 98,394 |
| 2 Sep 2022 | INR | 33 | 37.5 | 32.8 | 36.85 | 36.85 | +4.25 (+13.04%) | 50,991 |
| 1 Sep 2022 | INR | 32.8 | 33.05 | 32.35 | 32.6 | 32.6 | +0.45 (+1.40%) | 12,222 |
| 30 Aug 2022 | INR | 31.55 | 32.4 | 31.55 | 32.15 | 32.15 | +0.4 (+1.26%) | 18,729 |
| 29 Aug 2022 | INR | 31.85 | 32.35 | 31.2 | 31.75 | 31.75 | -0.25 (-0.78%) | 9,602 |
| 26 Aug 2022 | INR | 32.75 | 32.75 | 31 | 32 | 32 | +0.6 (+1.91%) | 9,604 |
| 25 Aug 2022 | INR | 32.45 | 32.45 | 31.05 | 31.4 | 31.4 | +0.3 (+0.96%) | 7,516 |
| 24 Aug 2022 | INR | 31.3 | 31.9 | 30.85 | 31.1 | 31.1 | -0.2 (-0.64%) | 9,552 |
| 23 Aug 2022 | INR | 30.8 | 32.9 | 30.8 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,716 |
| 22 Aug 2022 | INR | 34.9 | 34.9 | 31.25 | 31.5 | 31.5 | -0.35 (-1.10%) | 9,918 |
| 19 Aug 2022 | INR | 31.95 | 32.5 | 30.8 | 31.85 | 31.85 | +0.45 (+1.43%) | 15,724 |
| 18 Aug 2022 | INR | 32.65 | 32.65 | 31.2 | 31.4 | 31.4 | -0.6 (-1.88%) | 8,074 |
| 17 Aug 2022 | INR | 31.9 | 32.1 | 31.3 | 32 | 32 | +0.35 (+1.11%) | 8,652 |
| 16 Aug 2022 | INR | 32.35 | 32.8 | 31.15 | 31.65 | 31.65 | -0.05 (-0.16%) | 4,683 |
| 12 Aug 2022 | INR | 31.4 | 32.85 | 31.35 | 31.7 | 31.7 | -0.1 (-0.31%) | 6,605 |
| 11 Aug 2022 | INR | 31.05 | 32.75 | 31.05 | 31.8 | 31.8 | -1.2 (-3.64%) | 8,009 |
| 10 Aug 2022 | INR | 33.45 | 33.45 | 32.15 | 33 | 33 | +0.25 (+0.76%) | 18,812 |
| 8 Aug 2022 | INR | 33.95 | 33.95 | 32.5 | 32.75 | 32.75 | +0.35 (+1.08%) | 4,123 |
| 5 Aug 2022 | INR | 31.9 | 32.9 | 31.45 | 32.4 | 32.4 | -0.15 (-0.46%) | 2,775 |
| 4 Aug 2022 | INR | 32.8 | 33.45 | 31.45 | 32.55 | 32.55 | +0.4 (+1.24%) | 13,565 |
| 3 Aug 2022 | INR | 32.65 | 33.5 | 31.6 | 32.15 | 32.15 | +0.15 (+0.47%) | 5,857 |
| 2 Aug 2022 | INR | 33.45 | 33.45 | 31.7 | 32 | 32 | -0.3 (-0.93%) | 2,992 |
| 1 Aug 2022 | INR | 32.65 | 32.65 | 31 | 32.3 | 32.3 | +0.55 (+1.73%) | 5,334 |
| 29 Jul 2022 | INR | 32.2 | 32.2 | 30.4 | 31.75 | 31.75 | +1.4 (+4.61%) | 9,827 |
