| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.8 | 31 | 29.7 | 30.35 | 30.35 | +0.35 (+1.17%) | 15,429 |
| 27 Jul 2022 | INR | 33 | 33 | 29.4 | 30 | 30 | -2.05 (-6.40%) | 21,633 |
| 26 Jul 2022 | INR | 34 | 34 | 32 | 32.05 | 32.05 | -0.75 (-2.29%) | 4,242 |
| 25 Jul 2022 | INR | 32.5 | 34.3 | 32.05 | 32.8 | 32.8 | -0.25 (-0.76%) | 3,669 |
| 22 Jul 2022 | INR | 34.95 | 34.95 | 32.9 | 33.05 | 33.05 | -0.7 (-2.07%) | 3,306 |
| 21 Jul 2022 | INR | 33.8 | 34.05 | 32 | 33.75 | 33.75 | +1.85 (+5.80%) | 7,937 |
| 20 Jul 2022 | INR | 31.7 | 32.45 | 31.4 | 31.9 | 31.9 | +1.15 (+3.74%) | 7,097 |
| 19 Jul 2022 | INR | 30.35 | 32.5 | 30.35 | 30.75 | 30.75 | -0.3 (-0.97%) | 3,947 |
| 18 Jul 2022 | INR | 30.55 | 31.45 | 29.6 | 31.05 | 31.05 | +0.25 (+0.81%) | 1,724 |
| 15 Jul 2022 | INR | 31.2 | 31.75 | 30.2 | 30.8 | 30.8 | -0.45 (-1.44%) | 5,795 |
| 14 Jul 2022 | INR | 31.5 | 31.5 | 30 | 31.25 | 31.25 | +0.35 (+1.13%) | 3,994 |
| 13 Jul 2022 | INR | 30.5 | 30.95 | 29.6 | 30.9 | 30.9 | +0.2 (+0.65%) | 7,286 |
| 12 Jul 2022 | INR | 31 | 31 | 29.75 | 30.7 | 30.7 | 0.0 (0.0%) | 6,869 |
| 11 Jul 2022 | INR | 31 | 31 | 30.35 | 30.7 | 30.7 | +0.45 (+1.49%) | 1,518 |
| 8 Jul 2022 | INR | 30.65 | 30.75 | 29.85 | 30.25 | 30.25 | -0.65 (-2.10%) | 2,925 |
| 7 Jul 2022 | INR | 30.95 | 31 | 30.2 | 30.9 | 30.9 | +0.85 (+2.83%) | 2,832 |
| 6 Jul 2022 | INR | 31 | 31 | 29.85 | 30.05 | 30.05 | -0.95 (-3.06%) | 3,174 |
| 5 Jul 2022 | INR | 29.35 | 31.5 | 29.35 | 31 | 31 | +1.1 (+3.68%) | 3,262 |
| 4 Jul 2022 | INR | 32 | 32 | 29.05 | 29.9 | 29.9 | 0.0 (0.0%) | 5,709 |
| 1 Jul 2022 | INR | 32.85 | 32.85 | 26.25 | 29.9 | 29.9 | -2.8 (-8.56%) | 34,931 |
| 30 Jun 2022 | INR | 32.95 | 32.95 | 31.15 | 32.7 | 32.7 | +0.2 (+0.62%) | 1,797 |
| 29 Jun 2022 | INR | 32.85 | 32.85 | 31 | 32.5 | 32.5 | +0.3 (+0.93%) | 4,688 |
| 28 Jun 2022 | INR | 30.6 | 32.4 | 30.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 5,615 |
| 27 Jun 2022 | INR | 32.95 | 32.95 | 30.2 | 32.4 | 32.4 | +1.25 (+4.01%) | 3,837 |
| 24 Jun 2022 | INR | 33 | 33 | 29.65 | 31.15 | 31.15 | +0.35 (+1.14%) | 4,694 |
| 23 Jun 2022 | INR | 31.9 | 31.9 | 30 | 30.8 | 30.8 | +0.55 (+1.82%) | 2,083 |
| 22 Jun 2022 | INR | 30.9 | 33 | 30.05 | 30.25 | 30.25 | -0.65 (-2.10%) | 3,315 |
| 21 Jun 2022 | INR | 31.4 | 31.5 | 29 | 30.9 | 30.9 | +1.9 (+6.55%) | 8,463 |
| 20 Jun 2022 | INR | 30.6 | 31.7 | 27.6 | 29 | 29 | -1.55 (-5.07%) | 8,090 |
| 17 Jun 2022 | INR | 33.4 | 33.4 | 30 | 30.55 | 30.55 | -2.9 (-8.67%) | 21,860 |
