| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35 | 35 | 32.5 | 33.45 | 33.45 | +0.05 (+0.15%) | 10,715 |
| 15 Jun 2022 | INR | 34.35 | 35.4 | 33.05 | 33.4 | 33.4 | -1.3 (-3.75%) | 13,843 |
| 14 Jun 2022 | INR | 35.2 | 37.7 | 34.5 | 34.7 | 34.7 | -1.15 (-3.21%) | 11,173 |
| 13 Jun 2022 | INR | 38.4 | 38.4 | 35.05 | 35.85 | 35.85 | -1.8 (-4.78%) | 3,768 |
| 10 Jun 2022 | INR | 35.5 | 38.2 | 35.5 | 37.65 | 37.65 | +0.3 (+0.80%) | 4,306 |
| 9 Jun 2022 | INR | 37.3 | 37.35 | 36.45 | 37.35 | 37.35 | 0.0 (0.0%) | 4,839 |
| 8 Jun 2022 | INR | 37.75 | 38.5 | 36.7 | 37.35 | 37.35 | -0.15 (-0.40%) | 495 |
| 7 Jun 2022 | INR | 38 | 38 | 36.5 | 37.5 | 37.5 | -0.45 (-1.19%) | 3,486 |
| 6 Jun 2022 | INR | 38.2 | 38.4 | 37.1 | 37.95 | 37.95 | +0.5 (+1.34%) | 5,364 |
| 3 Jun 2022 | INR | 36.95 | 38 | 36.6 | 37.45 | 37.45 | -0.1 (-0.27%) | 8,709 |
| 2 Jun 2022 | INR | 39.4 | 39.4 | 36.5 | 37.55 | 37.55 | +1 (+2.74%) | 19,422 |
| 1 Jun 2022 | INR | 38.5 | 38.5 | 36.25 | 36.55 | 36.55 | -0.45 (-1.22%) | 9,488 |
| 31 May 2022 | INR | 37.1 | 38.3 | 35.4 | 37 | 37 | -0.6 (-1.60%) | 16,511 |
| 30 May 2022 | INR | 36.65 | 39.35 | 36.65 | 37.6 | 37.6 | -0.35 (-0.92%) | 15,346 |
| 27 May 2022 | INR | 37.05 | 38.5 | 37.05 | 37.95 | 37.95 | +0.75 (+2.02%) | 4,768 |
| 26 May 2022 | INR | 36.95 | 39.85 | 36.95 | 37.2 | 37.2 | -0.55 (-1.46%) | 8,309 |
| 25 May 2022 | INR | 40.5 | 40.5 | 37.6 | 37.75 | 37.75 | -2.05 (-5.15%) | 7,980 |
| 24 May 2022 | INR | 38.9 | 40.65 | 38.9 | 39.8 | 39.8 | +0.65 (+1.66%) | 2,251 |
| 23 May 2022 | INR | 40 | 41 | 38.8 | 39.15 | 39.15 | -0.9 (-2.25%) | 4,993 |
| 20 May 2022 | INR | 39 | 40.45 | 38.25 | 40.05 | 40.05 | +1.2 (+3.09%) | 6,636 |
| 19 May 2022 | INR | 39.95 | 39.95 | 37.25 | 38.85 | 38.85 | -0.75 (-1.89%) | 4,387 |
| 18 May 2022 | INR | 39.7 | 40.5 | 39.2 | 39.6 | 39.6 | -0.1 (-0.25%) | 4,225 |
| 17 May 2022 | INR | 39.75 | 39.75 | 39 | 39.7 | 39.7 | 0.0 (0.0%) | 2,965 |
| 16 May 2022 | INR | 40.4 | 40.4 | 38.05 | 39.7 | 39.7 | +0.6 (+1.53%) | 4,138 |
| 13 May 2022 | INR | 38.55 | 39.7 | 38.5 | 39.1 | 39.1 | +0.85 (+2.22%) | 4,969 |
| 12 May 2022 | INR | 38.4 | 39.35 | 37.5 | 38.25 | 38.25 | +0.05 (+0.13%) | 5,948 |
| 11 May 2022 | INR | 40.3 | 40.3 | 36.7 | 38.2 | 38.2 | -1.3 (-3.29%) | 6,629 |
| 10 May 2022 | INR | 38.55 | 41.6 | 38.45 | 39.5 | 39.5 | +1.1 (+2.86%) | 11,636 |
| 9 May 2022 | INR | 40.65 | 40.65 | 37.7 | 38.4 | 38.4 | -1.3 (-3.27%) | 11,753 |
| 6 May 2022 | INR | 40.8 | 40.8 | 39.05 | 39.7 | 39.7 | -0.05 (-0.13%) | 5,407 |
