| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.35 | 41.35 | 38.25 | 39.75 | 39.75 | +0.15 (+0.38%) | 6,862 |
| 4 May 2022 | INR | 40.95 | 41.7 | 39 | 39.6 | 39.6 | -1.35 (-3.30%) | 10,209 |
| 2 May 2022 | INR | 41.1 | 41.8 | 38.6 | 40.95 | 40.95 | -0.15 (-0.36%) | 18,080 |
| 29 Apr 2022 | INR | 41.35 | 42.35 | 40.6 | 41.1 | 41.1 | -0.25 (-0.60%) | 8,648 |
| 28 Apr 2022 | INR | 42 | 42.95 | 41.25 | 41.35 | 41.35 | -0.5 (-1.19%) | 5,767 |
| 27 Apr 2022 | INR | 40.8 | 42 | 40.05 | 41.85 | 41.85 | +1.7 (+4.23%) | 26,851 |
| 26 Apr 2022 | INR | 42 | 42 | 39.95 | 40.15 | 40.15 | +0.15 (+0.38%) | 96,837 |
| 25 Apr 2022 | INR | 42.1 | 44.5 | 38.7 | 40 | 40 | -1.85 (-4.42%) | 63,244 |
| 22 Apr 2022 | INR | 44.7 | 44.7 | 41.1 | 41.85 | 41.85 | -2.85 (-6.38%) | 55,341 |
| 21 Apr 2022 | INR | 43.2 | 46.9 | 43.2 | 44.7 | 44.7 | +0.65 (+1.48%) | 40,065 |
| 20 Apr 2022 | INR | 44.6 | 46.5 | 43.6 | 44.05 | 44.05 | -1.4 (-3.08%) | 15,268 |
| 19 Apr 2022 | INR | 46 | 47.05 | 45.15 | 45.45 | 45.45 | -0.75 (-1.62%) | 12,475 |
| 18 Apr 2022 | INR | 47.05 | 47.05 | 45 | 46.2 | 46.2 | -1.2 (-2.53%) | 10,044 |
| 13 Apr 2022 | INR | 48.3 | 48.5 | 46.7 | 47.4 | 47.4 | -0.9 (-1.86%) | 10,649 |
| 12 Apr 2022 | INR | 49.5 | 49.5 | 47.25 | 48.3 | 48.3 | -1.7 (-3.40%) | 13,632 |
| 11 Apr 2022 | INR | 49.3 | 51.5 | 48.5 | 50 | 50 | +1.65 (+3.41%) | 34,488 |
| 8 Apr 2022 | INR | 51.85 | 51.9 | 47.95 | 48.35 | 48.35 | +0.15 (+0.31%) | 28,848 |
| 7 Apr 2022 | INR | 47 | 48.5 | 45 | 48.2 | 48.2 | +4.1 (+9.30%) | 55,793 |
| 6 Apr 2022 | INR | 43.2 | 44.1 | 40.15 | 44.1 | 44.1 | +2.1 (+5%) | 34,501 |
| 5 Apr 2022 | INR | 42.6 | 42.9 | 41 | 42 | 42 | +0.55 (+1.33%) | 13,215 |
| 4 Apr 2022 | INR | 41.75 | 41.95 | 40.3 | 41.45 | 41.45 | +0.8 (+1.97%) | 15,819 |
| 1 Apr 2022 | INR | 40 | 41 | 39.1 | 40.65 | 40.65 | +1 (+2.52%) | 16,453 |
| 31 Mar 2022 | INR | 40.9 | 40.9 | 39.2 | 39.65 | 39.65 | +0.35 (+0.89%) | 20,268 |
| 30 Mar 2022 | INR | 39.5 | 40.65 | 38.8 | 39.3 | 39.3 | -0.3 (-0.76%) | 19,938 |
| 29 Mar 2022 | INR | 40.3 | 40.85 | 39.4 | 39.6 | 39.6 | -0.95 (-2.34%) | 14,861 |
| 28 Mar 2022 | INR | 42.2 | 42.2 | 40.05 | 40.55 | 40.55 | -0.35 (-0.86%) | 18,132 |
| 25 Mar 2022 | INR | 40.75 | 41.85 | 40.35 | 40.9 | 40.9 | +0.5 (+1.24%) | 13,057 |
| 24 Mar 2022 | INR | 40.5 | 41 | 40.1 | 40.4 | 40.4 | -0.15 (-0.37%) | 13,137 |
| 23 Mar 2022 | INR | 40.1 | 41 | 40.1 | 40.55 | 40.55 | -0.1 (-0.25%) | 11,458 |
| 22 Mar 2022 | INR | 40.9 | 40.9 | 40.15 | 40.65 | 40.65 | 0.0 (0.0%) | 13,698 |
