| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41.35 | 41.85 | 40.1 | 40.65 | 40.65 | +0.15 (+0.37%) | 13,179 |
| 17 Mar 2022 | INR | 41.95 | 41.95 | 40 | 40.5 | 40.5 | -0.15 (-0.37%) | 15,625 |
| 16 Mar 2022 | INR | 41.25 | 41.4 | 39.9 | 40.65 | 40.65 | +0.25 (+0.62%) | 16,087 |
| 15 Mar 2022 | INR | 40 | 40.6 | 39.7 | 40.4 | 40.4 | -0.4 (-0.98%) | 10,982 |
| 14 Mar 2022 | INR | 41.85 | 42.5 | 40.25 | 40.8 | 40.8 | -0.1 (-0.24%) | 13,016 |
| 11 Mar 2022 | INR | 40.45 | 41.85 | 40.1 | 40.9 | 40.9 | +0.2 (+0.49%) | 9,411 |
| 10 Mar 2022 | INR | 41.35 | 42 | 40.4 | 40.7 | 40.7 | -0.2 (-0.49%) | 17,522 |
| 9 Mar 2022 | INR | 41.35 | 41.95 | 39.6 | 40.9 | 40.9 | +0.4 (+0.99%) | 12,896 |
| 8 Mar 2022 | INR | 41.9 | 41.9 | 39.35 | 40.5 | 40.5 | +0.25 (+0.62%) | 5,970 |
| 7 Mar 2022 | INR | 41.85 | 43 | 39.8 | 40.25 | 40.25 | -1.6 (-3.82%) | 22,128 |
| 4 Mar 2022 | INR | 43.45 | 43.45 | 41.35 | 41.85 | 41.85 | -1.2 (-2.79%) | 22,166 |
| 3 Mar 2022 | INR | 42.25 | 43.4 | 41.4 | 43.05 | 43.05 | +1.65 (+3.99%) | 27,589 |
| 2 Mar 2022 | INR | 41 | 42.1 | 38.6 | 41.4 | 41.4 | +1.2 (+2.99%) | 30,176 |
| 28 Feb 2022 | INR | 41 | 41 | 38.5 | 40.2 | 40.2 | +0.4 (+1.01%) | 37,014 |
| 25 Feb 2022 | INR | 37 | 40.45 | 36.8 | 39.8 | 39.8 | +1.1 (+2.84%) | 32,941 |
| 24 Feb 2022 | INR | 40.25 | 40.35 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 29,182 |
| 23 Feb 2022 | INR | 41.1 | 41.45 | 40.15 | 40.7 | 40.7 | +0.55 (+1.37%) | 21,922 |
| 22 Feb 2022 | INR | 36.6 | 40.4 | 36.6 | 40.15 | 40.15 | +1.65 (+4.29%) | 24,840 |
| 21 Feb 2022 | INR | 40.8 | 40.95 | 38.35 | 38.5 | 38.5 | -1.5 (-3.75%) | 32,436 |
| 18 Feb 2022 | INR | 42.6 | 43.6 | 39.9 | 40 | 40 | -1.95 (-4.65%) | 65,475 |
| 17 Feb 2022 | INR | 41.3 | 42 | 41.25 | 41.95 | 41.95 | +1.95 (+4.88%) | 57,121 |
| 16 Feb 2022 | INR | 39 | 40 | 38.7 | 40 | 40 | +1.9 (+4.99%) | 77,434 |
| 15 Feb 2022 | INR | 42.45 | 42.45 | 36.45 | 38.1 | 38.1 | -2.35 (-5.81%) | 222,752 |
| 14 Feb 2022 | INR | 45.75 | 46.8 | 40.4 | 40.45 | 40.45 | -4.4 (-9.81%) | 230,179 |
| 11 Feb 2022 | INR | 48.75 | 48.75 | 43.05 | 44.85 | 44.85 | -2 (-4.27%) | 71,106 |
| 10 Feb 2022 | INR | 49.9 | 52.4 | 46 | 46.85 | 46.85 | -1.5 (-3.10%) | 122,508 |
| 9 Feb 2022 | INR | 55.3 | 55.3 | 47.6 | 48.35 | 48.35 | -5 (-9.37%) | 114,595 |
| 8 Feb 2022 | INR | 54 | 56.95 | 51 | 53.35 | 53.35 | +0.2 (+0.38%) | 51,020 |
| 7 Feb 2022 | INR | 61.5 | 62.9 | 52 | 53.15 | 53.15 | -8.2 (-13.37%) | 225,669 |
| 4 Feb 2022 | INR | 67.5 | 67.85 | 55.05 | 61.35 | 61.35 | -5.8 (-8.64%) | 302,770 |
