| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 67.6 | 69 | 66.5 | 67.15 | 67.15 | -1.5 (-2.18%) | 7,537 |
| 2 Feb 2022 | INR | 67 | 69.75 | 66.5 | 68.65 | 68.65 | +1.1 (+1.63%) | 4,087 |
| 1 Feb 2022 | INR | 72.5 | 72.5 | 66 | 67.55 | 67.55 | -1.7 (-2.45%) | 8,988 |
| 31 Jan 2022 | INR | 69 | 70 | 66 | 69.25 | 69.25 | +3.6 (+5.48%) | 18,633 |
| 28 Jan 2022 | INR | 65.9 | 67.5 | 65.1 | 65.65 | 65.65 | -0.25 (-0.38%) | 4,645 |
| 27 Jan 2022 | INR | 67.35 | 67.35 | 63.1 | 65.9 | 65.9 | -0.15 (-0.23%) | 6,934 |
| 25 Jan 2022 | INR | 63.05 | 68.95 | 63.05 | 66.05 | 66.05 | +0.6 (+0.92%) | 5,559 |
| 24 Jan 2022 | INR | 70.7 | 70.7 | 62.1 | 65.45 | 65.45 | -2.8 (-4.10%) | 8,178 |
| 21 Jan 2022 | INR | 69.55 | 70.95 | 68 | 68.25 | 68.25 | -1.3 (-1.87%) | 7,623 |
| 20 Jan 2022 | INR | 70.6 | 71 | 68 | 69.55 | 69.55 | -0.05 (-0.07%) | 7,807 |
| 19 Jan 2022 | INR | 70.55 | 70.8 | 68.3 | 69.6 | 69.6 | +0.45 (+0.65%) | 5,654 |
| 18 Jan 2022 | INR | 73.5 | 73.5 | 67 | 69.15 | 69.15 | -2.55 (-3.56%) | 10,181 |
| 17 Jan 2022 | INR | 70.7 | 73.95 | 70.7 | 71.7 | 71.7 | +0.35 (+0.49%) | 7,568 |
| 14 Jan 2022 | INR | 76.95 | 76.95 | 70.7 | 71.35 | 71.35 | -0.8 (-1.11%) | 21,875 |
| 13 Jan 2022 | INR | 73.7 | 73.7 | 71.1 | 72.15 | 72.15 | +0.2 (+0.28%) | 6,012 |
| 12 Jan 2022 | INR | 74.95 | 75 | 71.1 | 71.95 | 71.95 | -0.8 (-1.10%) | 7,501 |
| 11 Jan 2022 | INR | 75 | 75 | 72 | 72.75 | 72.75 | -1.4 (-1.89%) | 7,278 |
| 10 Jan 2022 | INR | 73.9 | 75 | 71.75 | 74.15 | 74.15 | +2.4 (+3.34%) | 9,171 |
| 7 Jan 2022 | INR | 76.95 | 76.95 | 71 | 71.75 | 71.75 | -2.85 (-3.82%) | 43,337 |
| 6 Jan 2022 | INR | 71 | 75 | 69.3 | 74.6 | 74.6 | +2.55 (+3.54%) | 33,138 |
| 5 Jan 2022 | INR | 75 | 75.9 | 69.1 | 72.05 | 72.05 | -1.5 (-2.04%) | 15,585 |
| 4 Jan 2022 | INR | 73.3 | 75 | 69 | 73.55 | 73.55 | +4.5 (+6.52%) | 46,079 |
| 3 Jan 2022 | INR | 69.9 | 69.9 | 66.3 | 69.05 | 69.05 | +0.25 (+0.36%) | 16,760 |
| 31 Dec 2021 | INR | 70 | 70.85 | 66.1 | 68.8 | 68.8 | +0.5 (+0.73%) | 19,814 |
| 30 Dec 2021 | INR | 64.7 | 69.85 | 64 | 68.3 | 68.3 | +3.6 (+5.56%) | 35,023 |
| 29 Dec 2021 | INR | 65.8 | 65.8 | 63 | 64.7 | 64.7 | +0.8 (+1.25%) | 12,368 |
| 28 Dec 2021 | INR | 62.8 | 64.9 | 61 | 63.9 | 63.9 | +1.1 (+1.75%) | 8,708 |
| 27 Dec 2021 | INR | 64.85 | 64.85 | 62.1 | 62.8 | 62.8 | -0.2 (-0.32%) | 9,531 |
| 24 Dec 2021 | INR | 65.35 | 65.35 | 61 | 63 | 63 | -0.35 (-0.55%) | 5,477 |
| 23 Dec 2021 | INR | 64.65 | 65.9 | 62.5 | 63.35 | 63.35 | 0.0 (0.0%) | 4,356 |
