| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 61.6 | 65.9 | 61.6 | 63.35 | 63.35 | +0.95 (+1.52%) | 6,676 |
| 21 Dec 2021 | INR | 62 | 63.8 | 61.9 | 62.4 | 62.4 | -0.05 (-0.08%) | 7,179 |
| 20 Dec 2021 | INR | 65 | 65 | 61.5 | 62.45 | 62.45 | -2.7 (-4.14%) | 7,250 |
| 17 Dec 2021 | INR | 64.4 | 68.7 | 64.3 | 65.15 | 65.15 | -0.7 (-1.06%) | 10,532 |
| 16 Dec 2021 | INR | 67.45 | 68.65 | 65.2 | 65.85 | 65.85 | -1.6 (-2.37%) | 9,513 |
| 15 Dec 2021 | INR | 68.9 | 69 | 66.2 | 67.45 | 67.45 | +1.1 (+1.66%) | 9,395 |
| 14 Dec 2021 | INR | 66 | 67.9 | 64.3 | 66.35 | 66.35 | +0.8 (+1.22%) | 10,915 |
| 13 Dec 2021 | INR | 61.05 | 67 | 61.05 | 65.55 | 65.55 | +1.9 (+2.99%) | 21,976 |
| 10 Dec 2021 | INR | 63.9 | 63.9 | 60 | 63.65 | 63.65 | +1 (+1.60%) | 14,307 |
| 9 Dec 2021 | INR | 63.5 | 63.95 | 61.2 | 62.65 | 62.65 | -0.5 (-0.79%) | 6,777 |
| 8 Dec 2021 | INR | 62.95 | 63.8 | 62 | 63.15 | 63.15 | +0.8 (+1.28%) | 8,130 |
| 7 Dec 2021 | INR | 60.45 | 64.95 | 60.45 | 62.35 | 62.35 | +0.75 (+1.22%) | 11,793 |
| 6 Dec 2021 | INR | 62.9 | 63 | 61.5 | 61.6 | 61.6 | -1.2 (-1.91%) | 4,510 |
| 3 Dec 2021 | INR | 62.3 | 63.5 | 61 | 62.8 | 62.8 | +1.75 (+2.87%) | 10,672 |
| 2 Dec 2021 | INR | 62.95 | 62.95 | 60.5 | 61.05 | 61.05 | -0.55 (-0.89%) | 6,864 |
| 1 Dec 2021 | INR | 63.25 | 65 | 60.7 | 61.6 | 61.6 | 0.0 (0.0%) | 6,694 |
| 30 Nov 2021 | INR | 62.2 | 63.7 | 61 | 61.6 | 61.6 | -0.6 (-0.96%) | 4,360 |
| 29 Nov 2021 | INR | 63 | 63.45 | 61.1 | 62.2 | 62.2 | -1.1 (-1.74%) | 6,444 |
| 28 Nov 2021 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63 | 64.95 | 61 | 63.3 | 63.3 | -0.6 (-0.94%) | 11,361 |
| 25 Nov 2021 | INR | 63.75 | 64.75 | 63 | 63.9 | 63.9 | -0.15 (-0.23%) | 9,749 |
| 24 Nov 2021 | INR | 67 | 67 | 63 | 64.05 | 64.05 | -1.5 (-2.29%) | 11,576 |
| 23 Nov 2021 | INR | 65 | 66.6 | 63 | 65.55 | 65.55 | +2.95 (+4.71%) | 8,187 |
| 22 Nov 2021 | INR | 62.4 | 67.95 | 62.35 | 62.6 | 62.6 | +0.25 (+0.40%) | 9,314 |
| 18 Nov 2021 | INR | 66.45 | 66.45 | 61.85 | 62.35 | 62.35 | -2.75 (-4.22%) | 13,687 |
| 17 Nov 2021 | INR | 65.1 | 67.75 | 65 | 65.1 | 65.1 | -0.85 (-1.29%) | 8,836 |
| 16 Nov 2021 | INR | 66.5 | 66.95 | 65.5 | 65.95 | 65.95 | -0.4 (-0.60%) | 5,489 |
| 15 Nov 2021 | INR | 67 | 69.5 | 65.15 | 66.35 | 66.35 | -1.2 (-1.78%) | 6,984 |
| 12 Nov 2021 | INR | 68.25 | 70 | 65.5 | 67.55 | 67.55 | +0.6 (+0.90%) | 10,167 |
