| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 68.1 | 71 | 65 | 66.95 | 66.95 | -1.7 (-2.48%) | 23,254 |
| 10 Nov 2021 | INR | 70.1 | 70.1 | 68.55 | 68.65 | 68.65 | -0.45 (-0.65%) | 11,492 |
| 9 Nov 2021 | INR | 68.9 | 70.9 | 68.05 | 69.1 | 69.1 | +0.2 (+0.29%) | 14,386 |
| 8 Nov 2021 | INR | 72 | 73.85 | 67.5 | 68.9 | 68.9 | -3.75 (-5.16%) | 31,053 |
| 4 Nov 2021 | INR | 72.75 | 75.9 | 72 | 72.65 | 72.65 | +1.35 (+1.89%) | 8,498 |
| 3 Nov 2021 | INR | 63.25 | 79.5 | 60.35 | 71.3 | 71.3 | +5 (+7.54%) | 166,914 |
| 2 Nov 2021 | INR | 68.55 | 68.55 | 65.2 | 66.3 | 66.3 | +0.2 (+0.30%) | 13,827 |
| 1 Nov 2021 | INR | 69.3 | 69.4 | 65.45 | 66.1 | 66.1 | -1.8 (-2.65%) | 11,074 |
| 29 Oct 2021 | INR | 69.95 | 69.95 | 63.6 | 67.9 | 67.9 | -0.65 (-0.95%) | 9,020 |
| 28 Oct 2021 | INR | 68.65 | 70.4 | 68.2 | 68.55 | 68.55 | 0.0 (0.0%) | 9,194 |
| 27 Oct 2021 | INR | 70.7 | 70.7 | 68.4 | 68.55 | 68.55 | -0.65 (-0.94%) | 8,099 |
| 26 Oct 2021 | INR | 68.55 | 70.75 | 68.5 | 69.2 | 69.2 | -0.55 (-0.79%) | 9,057 |
| 25 Oct 2021 | INR | 71.95 | 71.95 | 69 | 69.75 | 69.75 | -0.65 (-0.92%) | 7,709 |
| 22 Oct 2021 | INR | 70.55 | 71.7 | 69.05 | 70.4 | 70.4 | +0.2 (+0.28%) | 5,737 |
| 21 Oct 2021 | INR | 70.8 | 72.25 | 69 | 70.2 | 70.2 | +0.25 (+0.36%) | 9,752 |
| 20 Oct 2021 | INR | 72.1 | 73 | 68.5 | 69.95 | 69.95 | -2.15 (-2.98%) | 14,484 |
| 19 Oct 2021 | INR | 74.7 | 74.7 | 71.5 | 72.1 | 72.1 | -0.1 (-0.14%) | 11,589 |
| 18 Oct 2021 | INR | 74.9 | 74.9 | 71.05 | 72.2 | 72.2 | -1.35 (-1.84%) | 22,244 |
| 14 Oct 2021 | INR | 71.75 | 74.4 | 71.75 | 73.55 | 73.55 | +3.7 (+5.30%) | 26,103 |
| 13 Oct 2021 | INR | 76.4 | 76.4 | 69 | 69.85 | 69.85 | -4.85 (-6.49%) | 106,340 |
| 12 Oct 2021 | INR | 76.9 | 77.1 | 73 | 74.7 | 74.7 | -0.6 (-0.80%) | 29,454 |
| 11 Oct 2021 | INR | 78 | 78 | 75 | 75.3 | 75.3 | -0.55 (-0.73%) | 37,258 |
| 8 Oct 2021 | INR | 78.5 | 80.45 | 75.3 | 75.85 | 75.85 | -2.55 (-3.25%) | 81,227 |
| 7 Oct 2021 | INR | 81.8 | 84 | 78.1 | 78.4 | 78.4 | -0.75 (-0.95%) | 40,813 |
| 6 Oct 2021 | INR | 84.1 | 86.25 | 78.4 | 79.15 | 79.15 | -4.95 (-5.89%) | 62,372 |
| 5 Oct 2021 | INR | 90 | 91 | 82.6 | 84.1 | 84.1 | -1.8 (-2.10%) | 72,367 |
| 4 Oct 2021 | INR | 85 | 89.35 | 85 | 85.9 | 85.9 | +4 (+4.88%) | 123,202 |
| 1 Oct 2021 | INR | 81.1 | 83.75 | 78.3 | 81.9 | 81.9 | +0.8 (+0.99%) | 59,060 |
| 30 Sep 2021 | INR | 78.2 | 85 | 78.1 | 81.1 | 81.1 | +1.55 (+1.95%) | 18,173 |
| 29 Sep 2021 | INR | 78 | 81 | 76.4 | 79.55 | 79.55 | +1.2 (+1.53%) | 7,660 |
