| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 86.85 | 86.85 | 80 | 80.2 | 80.2 | -1.75 (-2.14%) | 8,888 |
| 16 Aug 2021 | INR | 87.9 | 87.9 | 81.1 | 81.95 | 81.95 | +0.5 (+0.61%) | 9,053 |
| 13 Aug 2021 | INR | 81.35 | 86 | 80.5 | 81.45 | 81.45 | +0.1 (+0.12%) | 12,627 |
| 12 Aug 2021 | INR | 81.8 | 84 | 78 | 81.35 | 81.35 | +3.95 (+5.10%) | 7,987 |
| 11 Aug 2021 | INR | 77.5 | 80.9 | 70.1 | 77.4 | 77.4 | -4.55 (-5.55%) | 12,114 |
| 10 Aug 2021 | INR | 86 | 86 | 81 | 81.95 | 81.95 | -1.8 (-2.15%) | 9,321 |
| 9 Aug 2021 | INR | 82.75 | 87.9 | 79 | 83.75 | 83.75 | -1.95 (-2.28%) | 15,102 |
| 6 Aug 2021 | INR | 80 | 89.4 | 80 | 85.7 | 85.7 | +7.55 (+9.66%) | 93,703 |
| 5 Aug 2021 | INR | 77.65 | 79.8 | 76.15 | 78.15 | 78.15 | 0.0 (0.0%) | 10,776 |
| 4 Aug 2021 | INR | 83.05 | 83.05 | 77.05 | 78.15 | 78.15 | -3.25 (-3.99%) | 9,308 |
| 3 Aug 2021 | INR | 80.9 | 83 | 77.25 | 81.4 | 81.4 | +2.4 (+3.04%) | 24,997 |
| 2 Aug 2021 | INR | 80.1 | 81.5 | 77.6 | 79 | 79 | -0.6 (-0.75%) | 12,768 |
| 30 Jul 2021 | INR | 82.7 | 82.7 | 75.6 | 79.6 | 79.6 | +1.3 (+1.66%) | 9,824 |
| 29 Jul 2021 | INR | 79.5 | 79.5 | 77 | 78.3 | 78.3 | +0.1 (+0.13%) | 11,938 |
| 28 Jul 2021 | INR | 77.55 | 81.7 | 77 | 78.2 | 78.2 | -1.8 (-2.25%) | 12,323 |
| 27 Jul 2021 | INR | 80.8 | 83.65 | 79.6 | 80 | 80 | -0.8 (-0.99%) | 7,912 |
| 26 Jul 2021 | INR | 84.75 | 84.75 | 79.1 | 80.8 | 80.8 | -1.1 (-1.34%) | 14,179 |
| 23 Jul 2021 | INR | 80.1 | 84.55 | 80.1 | 81.9 | 81.9 | +0.6 (+0.74%) | 9,240 |
| 22 Jul 2021 | INR | 83.8 | 85.6 | 78 | 81.3 | 81.3 | -0.85 (-1.03%) | 13,514 |
| 20 Jul 2021 | INR | 85.9 | 85.9 | 80 | 82.15 | 82.15 | -1.65 (-1.97%) | 12,753 |
| 19 Jul 2021 | INR | 86.85 | 87 | 83 | 83.8 | 83.8 | -3.75 (-4.28%) | 13,868 |
| 16 Jul 2021 | INR | 87.9 | 89 | 84.2 | 87.55 | 87.55 | +1.35 (+1.57%) | 14,714 |
| 15 Jul 2021 | INR | 88 | 88 | 85.2 | 86.2 | 86.2 | +0.25 (+0.29%) | 9,717 |
| 14 Jul 2021 | INR | 90 | 90.95 | 85.05 | 85.95 | 85.95 | -0.85 (-0.98%) | 39,740 |
| 13 Jul 2021 | INR | 84.95 | 88.7 | 80.1 | 86.8 | 86.8 | +6.15 (+7.63%) | 64,424 |
| 12 Jul 2021 | INR | 86.5 | 86.5 | 78 | 80.65 | 80.65 | -3.15 (-3.76%) | 16,962 |
| 9 Jul 2021 | INR | 85.45 | 85.45 | 81.1 | 83.8 | 83.8 | +1.5 (+1.82%) | 8,859 |
| 8 Jul 2021 | INR | 83.4 | 86.5 | 80.3 | 82.3 | 82.3 | -1.65 (-1.97%) | 9,809 |
| 7 Jul 2021 | INR | 86.75 | 86.75 | 82.3 | 83.95 | 83.95 | -1.15 (-1.35%) | 7,188 |
| 6 Jul 2021 | INR | 83.1 | 86.9 | 83.1 | 85.1 | 85.1 | +2.8 (+3.40%) | 19,528 |
