Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
5 Mar 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
3 Mar 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |
2 Mar 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
27 Feb 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
26 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
25 Feb 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |
23 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
19 Feb 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |
18 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.75 (+4.52%) | 0 |
12 Feb 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.75 (-4.32%) | 0 |
11 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
3 Feb 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |
2 Feb 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
30 Jan 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
29 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
22 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.6 (-9.22%) | 0 |