Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
19 Jan 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
16 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
15 Jan 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
14 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 0 |
9 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.8 (-4.61%) | 0 |
8 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.6 (+10.16%) | 0 |
6 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 0 |
5 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +1.25 (+7.94%) | 0 |
2 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 0 |
1 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.8 (-4.61%) | 0 |
31 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 0 |
29 Dec 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 1 |
26 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.6 (+9.61%) | 0 |
19 Dec 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.6 (-8.77%) | 0 |
18 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 0 |
15 Dec 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 0 |
12 Dec 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
11 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.25 (+7.35%) | 0 |