Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
3 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 0 |
2 Dec 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 0 |
1 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 0 |
28 Nov 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 0 |
27 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 0 |
26 Nov 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.85 (+5.14%) | 0 |
25 Nov 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 0 |
24 Nov 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
21 Nov 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
20 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |
13 Nov 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 0 |
12 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 0 |
11 Nov 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
7 Nov 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 0 |
5 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | -1.25 (-6.85%) | 0 |
3 Nov 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 0 |
31 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 17.4 | 17.4 | +0.85 (+5.14%) | 0 |
30 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
29 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 0 |
27 Oct 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.85 (+5.14%) | 0 |