Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
20 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.65 (+9.94%) | 0 |
17 Oct 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
16 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
9 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.6 (+9.61%) | 0 |
7 Oct 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 0 |
1 Oct 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 0 |
30 Sep 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 0 |
29 Sep 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.85 (+5.14%) | 0 |
26 Sep 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 0 |
25 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.45 (+2.72%) | 0 |
24 Sep 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.45 (-8.06%) | 0 |
23 Sep 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
22 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.9 (+5.42%) | 0 |
19 Sep 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.9 (-5.14%) | 0 |
18 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.95 (+5.74%) | 0 |
17 Sep 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 0 |
16 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
15 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 0 |
11 Sep 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.85 (+5.14%) | 0 |
10 Sep 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
9 Sep 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
8 Sep 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.65 (+9.97%) | 0 |