| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.01 | 31.35 | 29.01 | 30.66 | 30.66 | +0.68 (+2.27%) | 19,002 |
| 5 Jun 2023 | INR | 31.9 | 32.1 | 29.5 | 29.98 | 29.98 | -1.92 (-6.02%) | 46,223 |
| 2 Jun 2023 | INR | 31.75 | 32.45 | 29.5 | 31.9 | 31.9 | +0.76 (+2.44%) | 66,268 |
| 1 Jun 2023 | INR | 28.7 | 32.46 | 28.01 | 31.14 | 31.14 | +3.57 (+12.95%) | 207,920 |
| 31 May 2023 | INR | 27.57 | 27.57 | 26.12 | 27.57 | 27.57 | +4.59 (+19.97%) | 152,983 |
| 30 May 2023 | INR | 23 | 23.25 | 22.75 | 22.98 | 22.98 | +0.08 (+0.35%) | 3,614 |
| 29 May 2023 | INR | 22.31 | 23 | 22.31 | 22.9 | 22.9 | +0.19 (+0.84%) | 4,739 |
| 26 May 2023 | INR | 23 | 23 | 22.51 | 22.71 | 22.71 | +0.07 (+0.31%) | 3,692 |
| 25 May 2023 | INR | 23.5 | 23.5 | 21.05 | 22.64 | 22.64 | -0.28 (-1.22%) | 7,559 |
| 24 May 2023 | INR | 22.73 | 23.74 | 22.45 | 22.92 | 22.92 | +0.19 (+0.84%) | 4,908 |
| 23 May 2023 | INR | 23.5 | 23.75 | 22.3 | 22.73 | 22.73 | -0.32 (-1.39%) | 8,386 |
| 22 May 2023 | INR | 23.6 | 24 | 22.5 | 23.05 | 23.05 | -0.55 (-2.33%) | 3,522 |
| 19 May 2023 | INR | 23.5 | 23.75 | 22 | 23.6 | 23.6 | +0.39 (+1.68%) | 4,582 |
| 18 May 2023 | INR | 23.5 | 23.5 | 22.5 | 23.21 | 23.21 | +0.18 (+0.78%) | 3,552 |
| 17 May 2023 | INR | 23.74 | 23.74 | 22 | 23.03 | 23.03 | +0.03 (+0.13%) | 2,065 |
| 16 May 2023 | INR | 23.9 | 23.9 | 22.76 | 23 | 23 | -0.4 (-1.71%) | 3,165 |
| 15 May 2023 | INR | 23.5 | 23.5 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 2,017 |
| 12 May 2023 | INR | 23 | 23.5 | 22.55 | 23.05 | 23.05 | -0.2 (-0.86%) | 1,915 |
| 11 May 2023 | INR | 23 | 23.5 | 22 | 23.25 | 23.25 | +0.78 (+3.47%) | 17,253 |
| 10 May 2023 | INR | 23.98 | 23.98 | 21.7 | 22.47 | 22.47 | -0.47 (-2.05%) | 17,128 |
| 9 May 2023 | INR | 24.85 | 25.43 | 22.7 | 22.94 | 22.94 | -1.82 (-7.35%) | 40,609 |
| 8 May 2023 | INR | 25.6 | 25.6 | 24.25 | 24.76 | 24.76 | -0.92 (-3.58%) | 2,727 |
| 5 May 2023 | INR | 24.7 | 26.5 | 24.7 | 25.68 | 25.68 | +0.51 (+2.03%) | 6,541 |
| 4 May 2023 | INR | 24.7 | 25.7 | 24.2 | 25.17 | 25.17 | +0.52 (+2.11%) | 12,709 |
| 3 May 2023 | INR | 25.95 | 25.95 | 24.55 | 24.65 | 24.65 | -0.35 (-1.40%) | 2,473 |
| 2 May 2023 | INR | 24.35 | 26 | 23.7 | 25 | 25 | +0.46 (+1.87%) | 8,831 |
| 28 Apr 2023 | INR | 26.45 | 26.45 | 23.65 | 24.54 | 24.54 | -0.56 (-2.23%) | 12,145 |
| 27 Apr 2023 | INR | 26.5 | 26.5 | 24.33 | 25.1 | 25.1 | -0.86 (-3.31%) | 5,810 |
| 26 Apr 2023 | INR | 24.55 | 26.9 | 24.25 | 25.96 | 25.96 | +1.13 (+4.55%) | 11,940 |
| 25 Apr 2023 | INR | 25 | 25.2 | 24.25 | 24.83 | 24.83 | +0.18 (+0.73%) | 5,028 |
