Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 0 |
4 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 0 |
28 Aug 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
27 Aug 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
26 Aug 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
25 Aug 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.85 (+5.14%) | 0 |
21 Aug 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
19 Aug 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
14 Aug 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
12 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.35 (+7.99%) | 0 |
11 Aug 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.35 (+2.11%) | 0 |
8 Aug 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.05 (-5.97%) | 0 |
7 Aug 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.65 (-3.56%) | 0 |
6 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.7 (+10.27%) | 0 |
30 Jul 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
28 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |