Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
18 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 0 |
17 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.7 (+10.27%) | 0 |
14 Jul 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 0 |
11 Jul 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 0 |
10 Jul 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1 |
9 Jul 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.6 (+10.13%) | 0 |
8 Jul 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.6 (-9.20%) | 0 |
7 Jul 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 0 |
3 Jul 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 0 |
2 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | -1.4 (-8.05%) | 0 |
1 Jul 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 0 |
25 Jun 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 18 |
24 Jun 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.35 (+8.85%) | 0 |
23 Jun 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.35 (-8.13%) | 0 |
20 Jun 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 0 |
19 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 50 |
18 Jun 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 0 |
17 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.5 (+10.45%) | 0 |
11 Jun 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |