Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |
9 Jun 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.4 (-8.83%) | 0 |
6 Jun 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.85 (+5.67%) | 0 |
5 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
4 Jun 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 0 |
3 Jun 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 0 |
30 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.85 (+5.67%) | 0 |
26 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.85 (-5.36%) | 0 |
23 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 0 |
19 May 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 0 |
16 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 0 |
13 May 2014 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 0 |
12 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 0 |
8 May 2014 | INR | 16.6 | 16.6 | 15.1 | 15.1 | 15.1 | -1.5 (-9.04%) | 10 |
7 May 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |