| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.1 | 25.5 | 24.6 | 24.65 | 24.65 | -0.39 (-1.56%) | 5,845 |
| 21 Apr 2023 | INR | 25.25 | 25.25 | 24.05 | 25.04 | 25.04 | +0.77 (+3.17%) | 4,836 |
| 20 Apr 2023 | INR | 25 | 25 | 24 | 24.27 | 24.27 | -0.52 (-2.10%) | 5,230 |
| 19 Apr 2023 | INR | 25.1 | 25.1 | 24.02 | 24.79 | 24.79 | +0.4 (+1.64%) | 7,911 |
| 18 Apr 2023 | INR | 24.47 | 24.47 | 23.77 | 24.39 | 24.39 | -0.05 (-0.20%) | 6,203 |
| 17 Apr 2023 | INR | 23.65 | 24.79 | 23.5 | 24.44 | 24.44 | +0.51 (+2.13%) | 3,803 |
| 13 Apr 2023 | INR | 24.03 | 25.4 | 23.25 | 23.93 | 23.93 | -0.1 (-0.42%) | 4,143 |
| 12 Apr 2023 | INR | 24.49 | 25.49 | 23.4 | 24.03 | 24.03 | -0.22 (-0.91%) | 8,717 |
| 11 Apr 2023 | INR | 24.6 | 26.14 | 23.75 | 24.25 | 24.25 | -0.35 (-1.42%) | 6,761 |
| 10 Apr 2023 | INR | 26.95 | 26.95 | 24.4 | 24.6 | 24.6 | -0.63 (-2.50%) | 20,924 |
| 6 Apr 2023 | INR | 22.85 | 25.88 | 22.2 | 25.23 | 25.23 | +3.5 (+16.11%) | 34,199 |
| 5 Apr 2023 | INR | 20.8 | 21.98 | 19.89 | 21.73 | 21.73 | +1.84 (+9.25%) | 15,467 |
| 3 Apr 2023 | INR | 19.5 | 19.95 | 19.06 | 19.89 | 19.89 | +0.59 (+3.06%) | 5,813 |
| 31 Mar 2023 | INR | 19.5 | 19.8 | 18.5 | 19.3 | 19.3 | +0.36 (+1.90%) | 22,506 |
| 29 Mar 2023 | INR | 19.3 | 19.75 | 18.11 | 18.94 | 18.94 | -0.75 (-3.81%) | 18,567 |
| 28 Mar 2023 | INR | 20.4 | 20.4 | 18.7 | 19.69 | 19.69 | -0.71 (-3.48%) | 20,068 |
| 27 Mar 2023 | INR | 20.61 | 21.5 | 18.25 | 20.4 | 20.4 | -1.51 (-6.89%) | 31,647 |
| 24 Mar 2023 | INR | 22.45 | 23.65 | 21.37 | 21.91 | 21.91 | -0.08 (-0.36%) | 3,498 |
| 23 Mar 2023 | INR | 21.25 | 22 | 21.25 | 21.99 | 21.99 | +0.02 (+0.09%) | 18,707 |
| 22 Mar 2023 | INR | 22.95 | 22.95 | 21.65 | 21.97 | 21.97 | -0.73 (-3.22%) | 14,424 |
| 21 Mar 2023 | INR | 23.85 | 23.85 | 22.15 | 22.7 | 22.7 | +0.12 (+0.53%) | 7,206 |
| 20 Mar 2023 | INR | 23.3 | 23.3 | 22 | 22.58 | 22.58 | -0.24 (-1.05%) | 6,304 |
| 17 Mar 2023 | INR | 22.95 | 23.85 | 22.7 | 22.82 | 22.82 | -0.09 (-0.39%) | 6,487 |
| 16 Mar 2023 | INR | 23.86 | 24.19 | 22.61 | 22.91 | 22.91 | -0.95 (-3.98%) | 8,128 |
| 15 Mar 2023 | INR | 23.1 | 25 | 23 | 23.86 | 23.86 | +0.74 (+3.20%) | 11,828 |
| 14 Mar 2023 | INR | 25 | 25 | 23 | 23.12 | 23.12 | -1.06 (-4.38%) | 8,679 |
| 13 Mar 2023 | INR | 26.09 | 26.9 | 24 | 24.18 | 24.18 | -0.78 (-3.13%) | 12,834 |
| 10 Mar 2023 | INR | 25.4 | 25.4 | 24.55 | 24.96 | 24.96 | +0.06 (+0.24%) | 5,487 |
| 9 Mar 2023 | INR | 25.9 | 25.9 | 24.6 | 24.9 | 24.9 | -0.47 (-1.85%) | 1,872 |
| 8 Mar 2023 | INR | 24.8 | 25.7 | 24.55 | 25.37 | 25.37 | +0.08 (+0.32%) | 2,274 |
