Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.98 | 2.14 | 1.98 | 2.05 | 2.05 | +0.01 (+0.49%) | 88,228 |
3 Mar 2023 | INR | 2.1 | 2.14 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 127,208 |
2 Mar 2023 | INR | 2.1 | 2.1 | 1.98 | 2.05 | 2.05 | +0.01 (+0.49%) | 51,545 |
1 Mar 2023 | INR | 1.99 | 2.06 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 62,190 |
28 Feb 2023 | INR | 1.96 | 2.05 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 74,130 |
27 Feb 2023 | INR | 2.15 | 2.15 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 60,501 |
24 Feb 2023 | INR | 2.1 | 2.1 | 1.96 | 2.05 | 2.05 | +0.03 (+1.49%) | 101,814 |
23 Feb 2023 | INR | 1.95 | 2.05 | 1.93 | 2.02 | 2.02 | +0.06 (+3.06%) | 114,375 |
22 Feb 2023 | INR | 2.08 | 2.1 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 165,606 |
21 Feb 2023 | INR | 2.15 | 2.19 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 53,423 |
20 Feb 2023 | INR | 2.2 | 2.2 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 80,522 |
17 Feb 2023 | INR | 2.19 | 2.29 | 2.09 | 2.16 | 2.16 | -0.03 (-1.37%) | 79,932 |
16 Feb 2023 | INR | 2.3 | 2.3 | 2.11 | 2.19 | 2.19 | -0.03 (-1.35%) | 54,376 |
15 Feb 2023 | INR | 2.3 | 2.31 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 42,391 |
14 Feb 2023 | INR | 2.27 | 2.29 | 2.16 | 2.2 | 2.2 | -0.07 (-3.08%) | 60,563 |
13 Feb 2023 | INR | 2.3 | 2.33 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 57,377 |
10 Feb 2023 | INR | 2.31 | 2.31 | 2.15 | 2.25 | 2.25 | +0.03 (+1.35%) | 46,791 |
9 Feb 2023 | INR | 2.29 | 2.34 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 127,820 |
8 Feb 2023 | INR | 2.2 | 2.34 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 79,252 |
7 Feb 2023 | INR | 2.4 | 2.4 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 171,350 |
6 Feb 2023 | INR | 2.43 | 2.43 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 84,254 |
3 Feb 2023 | INR | 2.3 | 2.4 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 70,594 |
2 Feb 2023 | INR | 2.48 | 2.48 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 196,835 |
1 Feb 2023 | INR | 2.49 | 2.52 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 162,441 |
31 Jan 2023 | INR | 2.58 | 2.58 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 185,897 |
30 Jan 2023 | INR | 2.52 | 2.6 | 2.39 | 2.52 | 2.52 | +0.02 (+0.80%) | 156,362 |
27 Jan 2023 | INR | 2.5 | 2.67 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 120,845 |
25 Jan 2023 | INR | 2.32 | 2.55 | 2.32 | 2.55 | 2.55 | +0.12 (+4.94%) | 145,876 |
24 Jan 2023 | INR | 2.42 | 2.5 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 81,299 |
23 Jan 2023 | INR | 2.47 | 2.55 | 2.39 | 2.42 | 2.42 | -0.07 (-2.81%) | 152,166 |