| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.56 | 2.64 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 72,882 |
| 19 Jan 2023 | INR | 2.6 | 2.6 | 2.42 | 2.56 | 2.56 | +0.03 (+1.19%) | 67,780 |
| 18 Jan 2023 | INR | 2.5 | 2.65 | 2.48 | 2.53 | 2.53 | -0.05 (-1.94%) | 110,304 |
| 17 Jan 2023 | INR | 2.65 | 2.65 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 83,202 |
| 16 Jan 2023 | INR | 2.57 | 2.67 | 2.5 | 2.59 | 2.59 | +0.01 (+0.39%) | 57,719 |
| 13 Jan 2023 | INR | 2.55 | 2.71 | 2.5 | 2.58 | 2.58 | -0.03 (-1.15%) | 92,767 |
| 12 Jan 2023 | INR | 2.69 | 2.72 | 2.56 | 2.61 | 2.61 | -0.05 (-1.88%) | 74,699 |
| 11 Jan 2023 | INR | 2.6 | 2.71 | 2.55 | 2.66 | 2.66 | +0.03 (+1.14%) | 72,673 |
| 10 Jan 2023 | INR | 2.71 | 2.71 | 2.55 | 2.63 | 2.63 | 0.0 (0.0%) | 50,115 |
| 9 Jan 2023 | INR | 2.71 | 2.71 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 78,714 |
| 6 Jan 2023 | INR | 2.65 | 2.71 | 2.6 | 2.69 | 2.69 | +0.1 (+3.86%) | 100,177 |
| 5 Jan 2023 | INR | 2.7 | 2.82 | 2.57 | 2.59 | 2.59 | -0.11 (-4.07%) | 123,350 |
| 4 Jan 2023 | INR | 2.77 | 2.88 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 69,627 |
| 3 Jan 2023 | INR | 2.83 | 2.83 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 106,167 |
| 2 Jan 2023 | INR | 2.75 | 2.83 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 119,419 |
| 30 Dec 2022 | INR | 2.66 | 2.79 | 2.58 | 2.7 | 2.7 | -0.01 (-0.37%) | 82,023 |
| 29 Dec 2022 | INR | 2.7 | 2.85 | 2.6 | 2.71 | 2.71 | -0.02 (-0.73%) | 102,415 |
| 28 Dec 2022 | INR | 2.78 | 2.9 | 2.65 | 2.73 | 2.73 | -0.05 (-1.80%) | 132,125 |
| 27 Dec 2022 | INR | 2.78 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 106,630 |
| 26 Dec 2022 | INR | 2.42 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 81,307 |
| 23 Dec 2022 | INR | 2.54 | 2.65 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 81,365 |
| 22 Dec 2022 | INR | 2.84 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 152,181 |
| 21 Dec 2022 | INR | 2.98 | 3 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 181,736 |
| 20 Dec 2022 | INR | 2.82 | 3.04 | 2.81 | 2.93 | 2.93 | -0.02 (-0.68%) | 136,596 |
| 19 Dec 2022 | INR | 3.15 | 3.15 | 2.87 | 2.95 | 2.95 | -0.06 (-1.99%) | 190,260 |
| 16 Dec 2022 | INR | 3.04 | 3.04 | 2.78 | 3.01 | 3.01 | +0.11 (+3.79%) | 437,176 |
| 15 Dec 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 120,494 |
| 14 Dec 2022 | INR | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | +0.13 (+4.92%) | 178,131 |
| 13 Dec 2022 | INR | 2.64 | 2.65 | 2.43 | 2.64 | 2.64 | +0.11 (+4.35%) | 290,672 |
| 12 Dec 2022 | INR | 2.6 | 2.7 | 2.47 | 2.53 | 2.53 | -0.06 (-2.32%) | 197,061 |
