Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.52 | 2.59 | 2.45 | 2.59 | 2.59 | +0.12 (+4.86%) | 271,821 |
8 Dec 2022 | INR | 2.47 | 2.54 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 131,524 |
7 Dec 2022 | INR | 2.4 | 2.49 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 90,838 |
6 Dec 2022 | INR | 2.45 | 2.49 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 134,697 |
5 Dec 2022 | INR | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 141,831 |
2 Dec 2022 | INR | 2.48 | 2.55 | 2.41 | 2.49 | 2.49 | +0.02 (+0.81%) | 128,286 |
1 Dec 2022 | INR | 2.4 | 2.5 | 2.4 | 2.47 | 2.47 | +0.06 (+2.49%) | 298,863 |
30 Nov 2022 | INR | 2.5 | 2.5 | 2.35 | 2.41 | 2.41 | -0.05 (-2.03%) | 147,583 |
29 Nov 2022 | INR | 2.53 | 2.57 | 2.33 | 2.46 | 2.46 | +0.01 (+0.41%) | 315,478 |
28 Nov 2022 | INR | 2.54 | 2.6 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 200,595 |
25 Nov 2022 | INR | 2.46 | 2.59 | 2.46 | 2.54 | 2.54 | +0.04 (+1.60%) | 139,982 |
24 Nov 2022 | INR | 2.46 | 2.63 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 93,698 |
23 Nov 2022 | INR | 2.6 | 2.65 | 2.47 | 2.58 | 2.58 | -0.01 (-0.39%) | 187,979 |
22 Nov 2022 | INR | 2.6 | 2.6 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 128,811 |
21 Nov 2022 | INR | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 73,271 |
18 Nov 2022 | INR | 2.62 | 2.69 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 67,904 |
17 Nov 2022 | INR | 2.65 | 2.68 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 102,590 |
16 Nov 2022 | INR | 2.69 | 2.69 | 2.52 | 2.59 | 2.59 | -0.04 (-1.52%) | 121,569 |
15 Nov 2022 | INR | 2.65 | 2.71 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 218,080 |
14 Nov 2022 | INR | 2.73 | 2.74 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 106,274 |
11 Nov 2022 | INR | 2.65 | 2.78 | 2.61 | 2.68 | 2.68 | -0.04 (-1.47%) | 151,039 |
10 Nov 2022 | INR | 2.8 | 2.8 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 68,171 |
9 Nov 2022 | INR | 2.75 | 2.75 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 305,889 |
7 Nov 2022 | INR | 2.7 | 2.75 | 2.6 | 2.67 | 2.67 | -0.05 (-1.84%) | 190,047 |
4 Nov 2022 | INR | 2.75 | 2.79 | 2.67 | 2.72 | 2.72 | -0.03 (-1.09%) | 206,481 |
3 Nov 2022 | INR | 2.84 | 2.84 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 90,852 |
2 Nov 2022 | INR | 2.85 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 92,917 |
1 Nov 2022 | INR | 2.92 | 2.92 | 2.71 | 2.75 | 2.75 | -0.1 (-3.51%) | 280,450 |
31 Oct 2022 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 141,989 |
28 Oct 2022 | INR | 2.98 | 2.98 | 2.8 | 2.84 | 2.84 | -0.1 (-3.40%) | 183,272 |