| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.99 | 2.99 | 2.8 | 2.94 | 2.94 | +0.04 (+1.38%) | 98,884 |
| 25 Oct 2022 | INR | 2.95 | 2.98 | 2.83 | 2.9 | 2.9 | -0.07 (-2.36%) | 109,233 |
| 24 Oct 2022 | INR | 3.05 | 3.05 | 2.82 | 2.97 | 2.97 | +0.02 (+0.68%) | 58,453 |
| 21 Oct 2022 | INR | 2.81 | 3 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 123,096 |
| 20 Oct 2022 | INR | 2.85 | 3.01 | 2.8 | 2.95 | 2.95 | +0.08 (+2.79%) | 91,002 |
| 19 Oct 2022 | INR | 2.97 | 3.05 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 167,813 |
| 18 Oct 2022 | INR | 3.06 | 3.06 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 72,303 |
| 17 Oct 2022 | INR | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 92,639 |
| 14 Oct 2022 | INR | 2.9 | 3.08 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 98,678 |
| 13 Oct 2022 | INR | 3 | 3.14 | 2.98 | 3.02 | 3.02 | -0.01 (-0.33%) | 74,311 |
| 12 Oct 2022 | INR | 3.15 | 3.15 | 2.95 | 3.03 | 3.03 | -0.03 (-0.98%) | 64,843 |
| 11 Oct 2022 | INR | 3.01 | 3.15 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 71,023 |
| 10 Oct 2022 | INR | 3.05 | 3.08 | 3.02 | 3.05 | 3.05 | -0.03 (-0.97%) | 61,382 |
| 7 Oct 2022 | INR | 3.12 | 3.16 | 3.01 | 3.08 | 3.08 | -0.01 (-0.32%) | 72,562 |
| 6 Oct 2022 | INR | 3.08 | 3.17 | 3.01 | 3.09 | 3.09 | +0.03 (+0.98%) | 97,803 |
| 4 Oct 2022 | INR | 3.05 | 3.12 | 2.95 | 3.06 | 3.06 | +0.04 (+1.32%) | 86,457 |
| 3 Oct 2022 | INR | 3.26 | 3.26 | 2.99 | 3.02 | 3.02 | -0.12 (-3.82%) | 93,977 |
| 30 Sep 2022 | INR | 3.09 | 3.21 | 2.99 | 3.14 | 3.14 | +0.05 (+1.62%) | 113,569 |
| 29 Sep 2022 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 124,545 |
| 28 Sep 2022 | INR | 3.08 | 3.08 | 2.94 | 2.95 | 2.95 | -0.11 (-3.59%) | 123,172 |
| 27 Sep 2022 | INR | 2.94 | 3.13 | 2.94 | 3.06 | 3.06 | +0.04 (+1.32%) | 93,194 |
| 26 Sep 2022 | INR | 2.93 | 3.18 | 2.93 | 3.02 | 3.02 | -0.06 (-1.95%) | 111,651 |
| 23 Sep 2022 | INR | 3.14 | 3.18 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 116,820 |
| 22 Sep 2022 | INR | 3.05 | 3.16 | 3 | 3.08 | 3.08 | -0.03 (-0.96%) | 180,075 |
| 21 Sep 2022 | INR | 3.15 | 3.19 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 90,214 |
| 20 Sep 2022 | INR | 3.05 | 3.23 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 133,026 |
| 19 Sep 2022 | INR | 3.17 | 3.3 | 3.03 | 3.1 | 3.1 | -0.08 (-2.52%) | 161,710 |
| 16 Sep 2022 | INR | 3.15 | 3.28 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 131,661 |
| 15 Sep 2022 | INR | 3.15 | 3.35 | 3.14 | 3.21 | 3.21 | -0.03 (-0.93%) | 130,342 |
| 14 Sep 2022 | INR | 3.21 | 3.29 | 3.14 | 3.24 | 3.24 | -0.06 (-1.82%) | 122,700 |
