| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.3 | 3.44 | 3.13 | 3.35 | 3.35 | +0.06 (+1.82%) | 133,369 |
| 27 Jul 2022 | INR | 3.31 | 3.5 | 3.25 | 3.29 | 3.29 | -0.08 (-2.37%) | 106,506 |
| 26 Jul 2022 | INR | 3.45 | 3.56 | 3.3 | 3.37 | 3.37 | -0.08 (-2.32%) | 110,770 |
| 25 Jul 2022 | INR | 3.4 | 3.6 | 3.3 | 3.45 | 3.45 | +0.01 (+0.29%) | 234,983 |
| 22 Jul 2022 | INR | 3.58 | 3.59 | 3.3 | 3.44 | 3.44 | +0.02 (+0.58%) | 125,994 |
| 21 Jul 2022 | INR | 3.4 | 3.43 | 3.15 | 3.42 | 3.42 | +0.15 (+4.59%) | 197,956 |
| 20 Jul 2022 | INR | 3.35 | 3.5 | 3.22 | 3.27 | 3.27 | -0.11 (-3.25%) | 205,418 |
| 19 Jul 2022 | INR | 3.35 | 3.49 | 3.29 | 3.38 | 3.38 | +0.04 (+1.20%) | 112,436 |
| 18 Jul 2022 | INR | 3.42 | 3.5 | 3.27 | 3.34 | 3.34 | -0.08 (-2.34%) | 138,207 |
| 15 Jul 2022 | INR | 3.45 | 3.5 | 3.24 | 3.42 | 3.42 | +0.01 (+0.29%) | 66,439 |
| 14 Jul 2022 | INR | 3.5 | 3.63 | 3.37 | 3.41 | 3.41 | -0.1 (-2.85%) | 128,031 |
| 13 Jul 2022 | INR | 3.6 | 3.6 | 3.3 | 3.51 | 3.51 | +0.07 (+2.03%) | 70,916 |
| 12 Jul 2022 | INR | 3.65 | 3.7 | 3.39 | 3.44 | 3.44 | -0.12 (-3.37%) | 143,868 |
| 11 Jul 2022 | INR | 3.59 | 3.59 | 3.4 | 3.56 | 3.56 | +0.14 (+4.09%) | 163,113 |
| 8 Jul 2022 | INR | 3.36 | 3.42 | 3.15 | 3.42 | 3.42 | +0.16 (+4.91%) | 165,486 |
| 7 Jul 2022 | INR | 3.25 | 3.26 | 3.11 | 3.26 | 3.26 | +0.15 (+4.82%) | 104,235 |
| 6 Jul 2022 | INR | 3.1 | 3.4 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 198,480 |
| 5 Jul 2022 | INR | 3.26 | 3.4 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 164,264 |
| 4 Jul 2022 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 111,151 |
| 1 Jul 2022 | INR | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | +0.17 (+4.94%) | 155,940 |
| 30 Jun 2022 | INR | 3.44 | 3.44 | 3.36 | 3.44 | 3.44 | +0.16 (+4.88%) | 81,461 |
| 29 Jun 2022 | INR | 3.27 | 3.28 | 3.01 | 3.28 | 3.28 | +0.15 (+4.79%) | 171,989 |
| 28 Jun 2022 | INR | 3 | 3.17 | 3 | 3.13 | 3.13 | +0.11 (+3.64%) | 161,544 |
| 27 Jun 2022 | INR | 3.15 | 3.15 | 2.92 | 3.02 | 3.02 | -0.02 (-0.66%) | 148,954 |
| 24 Jun 2022 | INR | 3.02 | 3.07 | 2.97 | 3.04 | 3.04 | -0.03 (-0.98%) | 124,565 |
| 23 Jun 2022 | INR | 3 | 3.19 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 102,490 |
| 22 Jun 2022 | INR | 3.05 | 3.2 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 134,583 |
| 21 Jun 2022 | INR | 3.15 | 3.15 | 3.03 | 3.05 | 3.05 | -0.13 (-4.09%) | 229,692 |
| 20 Jun 2022 | INR | 3.4 | 3.48 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 250,662 |
| 17 Jun 2022 | INR | 3.3 | 3.5 | 3.3 | 3.34 | 3.34 | -0.13 (-3.75%) | 209,292 |
