| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.4 | 4.75 | 4.4 | 4.45 | 4.45 | -0.18 (-3.89%) | 208,090 |
| 4 May 2022 | INR | 4.9 | 4.97 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 235,548 |
| 2 May 2022 | INR | 5.1 | 5.1 | 4.62 | 4.87 | 4.87 | +0.01 (+0.21%) | 290,093 |
| 29 Apr 2022 | INR | 4.72 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 427,746 |
| 28 Apr 2022 | INR | 4.63 | 4.8 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 166,162 |
| 27 Apr 2022 | INR | 5.09 | 5.14 | 4.76 | 4.87 | 4.87 | -0.14 (-2.79%) | 240,221 |
| 26 Apr 2022 | INR | 4.69 | 5.16 | 4.69 | 5.01 | 5.01 | +0.08 (+1.62%) | 390,231 |
| 25 Apr 2022 | INR | 4.87 | 5.15 | 4.87 | 4.93 | 4.93 | -0.19 (-3.71%) | 469,055 |
| 22 Apr 2022 | INR | 5 | 5.25 | 5 | 5.12 | 5.12 | -0.11 (-2.10%) | 209,286 |
| 21 Apr 2022 | INR | 5.35 | 5.35 | 4.95 | 5.23 | 5.23 | +0.02 (+0.38%) | 354,876 |
| 20 Apr 2022 | INR | 5.54 | 5.54 | 5.09 | 5.21 | 5.21 | -0.14 (-2.62%) | 232,622 |
| 19 Apr 2022 | INR | 4.87 | 5.36 | 4.87 | 5.35 | 5.35 | +0.24 (+4.70%) | 449,954 |
| 18 Apr 2022 | INR | 5.36 | 5.36 | 5.1 | 5.11 | 5.11 | -0.25 (-4.66%) | 338,107 |
| 13 Apr 2022 | INR | 5.45 | 5.51 | 5.25 | 5.36 | 5.36 | -0.15 (-2.72%) | 345,699 |
| 12 Apr 2022 | INR | 5.69 | 5.79 | 5.41 | 5.51 | 5.51 | -0.18 (-3.16%) | 359,493 |
| 11 Apr 2022 | INR | 5.3 | 5.69 | 5.3 | 5.69 | 5.69 | +0.27 (+4.98%) | 305,633 |
| 8 Apr 2022 | INR | 5.38 | 5.78 | 5.32 | 5.42 | 5.42 | -0.18 (-3.21%) | 544,735 |
| 7 Apr 2022 | INR | 5.6 | 5.83 | 5.56 | 5.6 | 5.6 | -0.25 (-4.27%) | 576,728 |
| 6 Apr 2022 | INR | 5.74 | 6.03 | 5.74 | 5.85 | 5.85 | -0.19 (-3.15%) | 651,600 |
| 5 Apr 2022 | INR | 6.25 | 6.27 | 5.69 | 6.04 | 6.04 | +0.06 (+1.00%) | 1,160,305 |
| 4 Apr 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 252,026 |
| 1 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 111,684 |
| 31 Mar 2022 | INR | 4.94 | 5.44 | 4.94 | 5.43 | 5.43 | +0.24 (+4.62%) | 754,327 |
| 30 Mar 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 199,348 |
| 29 Mar 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 148,633 |
| 28 Mar 2022 | INR | 5.74 | 5.92 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 546,895 |
| 25 Mar 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 139,228 |
| 24 Mar 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 149,952 |
| 23 Mar 2022 | INR | 7.38 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 371,224 |
| 22 Mar 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 238,376 |
