| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 214,558 |
| 17 Mar 2022 | INR | 5.79 | 6.39 | 5.79 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,242,326 |
| 16 Mar 2022 | INR | 6.09 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,697,486 |
| 15 Mar 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 55,157 |
| 14 Mar 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 120,266 |
| 11 Mar 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 43,040 |
| 10 Mar 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 27,461 |
| 9 Mar 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 102,782 |
| 8 Mar 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 84,680 |
| 7 Mar 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 201,266 |
| 4 Mar 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 207,624 |
| 3 Mar 2022 | INR | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 500,018 |
| 2 Mar 2022 | INR | 3.7 | 4.08 | 3.7 | 3.79 | 3.79 | -0.1 (-2.57%) | 1,019,474 |
| 28 Feb 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 364,603 |
| 25 Feb 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 205,841 |
| 24 Feb 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 178,675 |
| 23 Feb 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 300,425 |
| 22 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 147,446 |
| 21 Feb 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 119,319 |
| 18 Feb 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 152,214 |
| 17 Feb 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 295,192 |
| 16 Feb 2022 | INR | 5.6 | 6.17 | 5.6 | 5.81 | 5.81 | -0.08 (-1.36%) | 1,918,125 |
| 15 Feb 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 367,369 |
| 14 Feb 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 187,702 |
| 11 Feb 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 95,771 |
| 10 Feb 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 121,048 |
| 9 Feb 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 93,265 |
| 8 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 135,188 |
| 7 Feb 2022 | INR | 8.42 | 8.55 | 8 | 8 | 8 | -0.42 (-4.99%) | 466,308 |
| 4 Feb 2022 | INR | 7.62 | 8.42 | 7.62 | 8.42 | 8.42 | +0.4 (+4.99%) | 2,798,528 |
