| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 541,725 |
| 2 Feb 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 103,405 |
| 1 Feb 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 65,836 |
| 31 Jan 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 104,325 |
| 28 Jan 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 92,878 |
| 27 Jan 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 60,087 |
| 25 Jan 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 74,678 |
| 24 Jan 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 85,054 |
| 21 Jan 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 120,276 |
| 20 Jan 2022 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 201,542 |
| 19 Jan 2022 | INR | 14.74 | 14.74 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 1,276,106 |
| 18 Jan 2022 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 642,481 |
| 17 Jan 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 499,637 |
| 14 Jan 2022 | INR | 12.75 | 12.75 | 12.4 | 12.75 | 12.75 | +0.6 (+4.94%) | 808,570 |
| 13 Jan 2022 | INR | 12.15 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 2,858,393 |
| 12 Jan 2022 | INR | 11.58 | 11.58 | 10.48 | 11.58 | 11.58 | +0.55 (+4.99%) | 3,420,274 |
| 11 Jan 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 658,038 |
| 10 Jan 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 298,634 |
| 7 Jan 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 486,388 |
| 6 Jan 2022 | INR | 9.54 | 9.54 | 9.15 | 9.54 | 9.54 | +0.45 (+4.95%) | 1,203,110 |
| 5 Jan 2022 | INR | 9.09 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 4,211,582 |
| 4 Jan 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 777,601 |
| 3 Jan 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 223,640 |
| 31 Dec 2021 | INR | 7.86 | 7.86 | 7.49 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,739,725 |
| 30 Dec 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 243,649 |
| 29 Dec 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 128,614 |
| 28 Dec 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 209,829 |
| 27 Dec 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 164,051 |
| 24 Dec 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 176,815 |
| 23 Dec 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 142,021 |
