Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 134,435 |
21 Dec 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 668,179 |
20 Dec 2021 | INR | 5.1 | 5.1 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 3,333,500 |
17 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 484,123 |
16 Dec 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 319,532 |
15 Dec 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 179,368 |
14 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 174,913 |
13 Dec 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 155,267 |
10 Dec 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 252,100 |
9 Dec 2021 | INR | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,244,255 |
8 Dec 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 193,527 |
7 Dec 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 197,419 |
6 Dec 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 206,842 |
3 Dec 2021 | INR | 3 | 3 | 2.99 | 3 | 3 | +0.14 (+4.90%) | 810,544 |
2 Dec 2021 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,208,466 |
1 Dec 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 477,564 |
30 Nov 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 352,176 |
29 Nov 2021 | INR | 3.32 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,338,781 |
28 Nov 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 258,410 |
25 Nov 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 325,323 |
24 Nov 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 118,960 |
23 Nov 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 131,496 |
22 Nov 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 257,273 |
18 Nov 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 315,186 |
17 Nov 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 151,529 |
16 Nov 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 167,830 |
15 Nov 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 342,190 |
12 Nov 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 185,118 |