Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 206,882 |
10 Nov 2021 | INR | 1.9 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,933,059 |
9 Nov 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 145,452 |
8 Nov 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 390,343 |
4 Nov 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 105,589 |
3 Nov 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 358,752 |
2 Nov 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 345,843 |
1 Nov 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 266,803 |
29 Oct 2021 | INR | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 398,255 |
28 Oct 2021 | INR | 1.32 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 590,074 |
27 Oct 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 173,737 |
26 Oct 2021 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 239,015 |
25 Oct 2021 | INR | 1.21 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 342,897 |
22 Oct 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 291,683 |
21 Oct 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 205,058 |
20 Oct 2021 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 819,295 |
19 Oct 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 387,967 |
18 Oct 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 240,127 |
14 Oct 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 208,058 |
13 Oct 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 196,836 |
12 Oct 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 317,761 |
11 Oct 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 152,080 |
8 Oct 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 212,936 |
7 Oct 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 120,436 |
6 Oct 2021 | INR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.04 (+4.26%) | 164,112 |
5 Oct 2021 | INR | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 385,611 |
4 Oct 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 132,158 |
1 Oct 2021 | INR | 0.9 | 0.9 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 198,820 |
30 Sep 2021 | INR | 0.9 | 0.91 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 339,538 |
29 Sep 2021 | INR | 0.92 | 0.92 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 141,463 |