| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 0.88 | 0.93 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 171,786 |
| 27 Sep 2021 | INR | 0.93 | 0.94 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 339,541 |
| 24 Sep 2021 | INR | 0.94 | 0.95 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 166,462 |
| 23 Sep 2021 | INR | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 169,849 |
| 22 Sep 2021 | INR | 0.95 | 0.95 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 144,509 |
| 21 Sep 2021 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 131,520 |
| 20 Sep 2021 | INR | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 198,942 |
| 17 Sep 2021 | INR | 1.02 | 1.02 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 356,375 |
| 16 Sep 2021 | INR | 1 | 1.03 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 280,535 |
| 15 Sep 2021 | INR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 126,354 |
| 14 Sep 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 139,142 |
| 13 Sep 2021 | INR | 1.06 | 1.07 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 358,750 |
| 9 Sep 2021 | INR | 1.08 | 1.1 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 169,260 |
| 8 Sep 2021 | INR | 1.07 | 1.09 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 98,957 |
| 7 Sep 2021 | INR | 1.07 | 1.12 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 102,063 |
| 6 Sep 2021 | INR | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 102,489 |
| 3 Sep 2021 | INR | 1.1 | 1.17 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 250,098 |
| 2 Sep 2021 | INR | 1.15 | 1.15 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 239,084 |
| 1 Sep 2021 | INR | 1.13 | 1.17 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 182,628 |
| 31 Aug 2021 | INR | 1.13 | 1.13 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 334,477 |
| 30 Aug 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 149,626 |
| 29 Aug 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 90,269 |
| 26 Aug 2021 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 137,849 |
| 25 Aug 2021 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 117,778 |
| 24 Aug 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 41,072 |
| 23 Aug 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 95,503 |
| 20 Aug 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 103,557 |
| 18 Aug 2021 | INR | 1.15 | 1.25 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 134,399 |
