| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1.31 | 1.31 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 245,655 |
| 16 Aug 2021 | INR | 1.29 | 1.29 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 284,324 |
| 13 Aug 2021 | INR | 1.23 | 1.32 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 330,814 |
| 12 Aug 2021 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 765,292 |
| 11 Aug 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 412,665 |
| 10 Aug 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 132,652 |
| 9 Aug 2021 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 373,003 |
| 6 Aug 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 168,632 |
| 5 Aug 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 81,075 |
| 4 Aug 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 182,563 |
| 3 Aug 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 144,864 |
| 2 Aug 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 247,961 |
| 30 Jul 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 422,461 |
| 29 Jul 2021 | INR | 1.61 | 1.61 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 554,061 |
| 28 Jul 2021 | INR | 1.54 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,016,711 |
| 27 Jul 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 79,996 |
| 26 Jul 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 86,827 |
| 23 Jul 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 489,985 |
| 22 Jul 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 100,819 |
| 20 Jul 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 103,828 |
| 19 Jul 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 125,576 |
| 16 Jul 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 69,548 |
| 15 Jul 2021 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 83,837 |
| 14 Jul 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 154,237 |
| 13 Jul 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 233,509 |
| 12 Jul 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 125,534 |
| 9 Jul 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 130,520 |
| 8 Jul 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 84,735 |
| 7 Jul 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 240,010 |
| 6 Jul 2021 | INR | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 380,578 |
