Pan India Corporation Limited Recent Share Price (BSE:511525)

BSE:511525 - PAN India Corp. Ltd. Pan India Corporation Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	550,365
2 Jul 2021	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	82,040
1 Jul 2021	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	181,176
30 Jun 2021	INR	0.83	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	328,733
29 Jun 2021	INR	0.84	0.84	0.82	0.82	0.82	-0.01 (-1.20%)	550,610
28 Jun 2021	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	137,120
25 Jun 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	85,552
24 Jun 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	73,681
23 Jun 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	112,437
22 Jun 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	32,085
21 Jun 2021	INR	0.78	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	184,818
18 Jun 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	185,749
17 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	366,985
16 Jun 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	103,997
15 Jun 2021	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	63,698
14 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	40,787
11 Jun 2021	INR	0.7	0.7	0.68	0.7	0.7	+0.03 (+4.48%)	538,470
10 Jun 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	58,243
9 Jun 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	78,870
8 Jun 2021	INR	0.61	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	198,468
7 Jun 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	140,936
4 Jun 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	83,045
3 Jun 2021	INR	0.55	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	203,468
2 Jun 2021	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	455,106
1 Jun 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	136,415
31 May 2021	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	138,986
28 May 2021	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	152,723
27 May 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	27,131
26 May 2021	INR	0.44	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	110,119
25 May 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	41,159

See Xignite Response |