Pan India Corporation Limited Recent Share Price (BSE:511525)

BSE:511525 - PAN India Corp. Ltd. Pan India Corporation Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	15,877
21 May 2021	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	16,820
20 May 2021	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	74,054
19 May 2021	INR	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	13,149
18 May 2021	INR	0.37	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	55,252
17 May 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	13,724
14 May 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	17,723
12 May 2021	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	15,068
11 May 2021	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	25,480
10 May 2021	INR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	39,287
7 May 2021	INR	0.32	0.32	0.3	0.31	0.31	0.0 (0.0%)	41,385
6 May 2021	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	14,239
5 May 2021	INR	0.32	0.33	0.31	0.32	0.32	0.0 (0.0%)	44,546
4 May 2021	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	4,129
3 May 2021	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	35,271
30 Apr 2021	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	33,763
29 Apr 2021	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	30,331
28 Apr 2021	INR	0.35	0.35	0.33	0.34	0.34	0.0 (0.0%)	18,274
27 Apr 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	11,657
26 Apr 2021	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	18,621
23 Apr 2021	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	17,783
22 Apr 2021	INR	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	21,726
20 Apr 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	73,715
19 Apr 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	26,147
16 Apr 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	17,723
15 Apr 2021	INR	0.4	0.4	0.39	0.39	0.39	-0.02 (-4.88%)	8,034
13 Apr 2021	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	12,271
12 Apr 2021	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	6,572
9 Apr 2021	INR	0.45	0.46	0.45	0.45	0.45	-0.02 (-4.26%)	215,079
8 Apr 2021	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	1,844

See Xignite Response |