| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46.85 | 46.9 | 46.45 | 46.55 | 46.55 | +1.95 (+4.37%) | 713 |
| 3 Mar 2023 | INR | 44.35 | 46.89 | 44.35 | 44.6 | 44.6 | +0.4 (+0.90%) | 99 |
| 2 Mar 2023 | INR | 44.12 | 47.67 | 42.05 | 44.2 | 44.2 | +0.08 (+0.18%) | 1,040 |
| 1 Mar 2023 | INR | 48.6 | 48.6 | 44 | 44.12 | 44.12 | -0.83 (-1.85%) | 1,072 |
| 28 Feb 2023 | INR | 41.15 | 47.3 | 41.15 | 44.95 | 44.95 | +0.85 (+1.93%) | 864 |
| 27 Feb 2023 | INR | 48.15 | 48.15 | 43.45 | 44.1 | 44.1 | -3.1 (-6.57%) | 384 |
| 24 Feb 2023 | INR | 45.15 | 47.3 | 45.15 | 47.2 | 47.2 | -0.2 (-0.42%) | 197 |
| 23 Feb 2023 | INR | 44.85 | 48.6 | 42.35 | 47.4 | 47.4 | +2.45 (+5.45%) | 1,421 |
| 22 Feb 2023 | INR | 45.5 | 45.5 | 44.85 | 44.95 | 44.95 | +0.65 (+1.47%) | 134 |
| 21 Feb 2023 | INR | 43.85 | 46.1 | 43.8 | 44.3 | 44.3 | -2.65 (-5.64%) | 581 |
| 20 Feb 2023 | INR | 45.65 | 47.65 | 44.15 | 46.95 | 46.95 | -0.95 (-1.98%) | 1,764 |
| 17 Feb 2023 | INR | 46.15 | 48.15 | 45.5 | 47.9 | 47.9 | +2.15 (+4.70%) | 1,279 |
| 16 Feb 2023 | INR | 50.85 | 50.85 | 45.2 | 45.75 | 45.75 | -2.5 (-5.18%) | 1,123 |
| 15 Feb 2023 | INR | 49.5 | 50.8 | 46.2 | 48.25 | 48.25 | -0.45 (-0.92%) | 953 |
| 14 Feb 2023 | INR | 47.8 | 49.8 | 45.2 | 48.7 | 48.7 | +1.35 (+2.85%) | 613 |
| 13 Feb 2023 | INR | 46.85 | 49.15 | 44.5 | 47.35 | 47.35 | +2 (+4.41%) | 482 |
| 10 Feb 2023 | INR | 51.45 | 51.45 | 42.75 | 45.35 | 45.35 | -4.15 (-8.38%) | 4,034 |
| 9 Feb 2023 | INR | 47 | 50.45 | 47 | 49.5 | 49.5 | +0.65 (+1.33%) | 997 |
| 8 Feb 2023 | INR | 47 | 51.3 | 45.6 | 48.85 | 48.85 | +1.35 (+2.84%) | 758 |
| 7 Feb 2023 | INR | 51.45 | 51.45 | 46.45 | 47.5 | 47.5 | +0.2 (+0.42%) | 1,056 |
| 6 Feb 2023 | INR | 48.3 | 48.3 | 45.55 | 47.3 | 47.3 | +1.1 (+2.38%) | 774 |
| 3 Feb 2023 | INR | 51.95 | 53.9 | 42.35 | 46.2 | 46.2 | +1.25 (+2.78%) | 11,519 |
| 2 Feb 2023 | INR | 54.95 | 54.95 | 44.25 | 44.95 | 44.95 | -4 (-8.17%) | 1,688 |
| 1 Feb 2023 | INR | 50.5 | 50.5 | 45.35 | 48.95 | 48.95 | +0.95 (+1.98%) | 910 |
| 31 Jan 2023 | INR | 49 | 49 | 45.6 | 48 | 48 | 0.0 (0.0%) | 153 |
| 30 Jan 2023 | INR | 47 | 48 | 45.2 | 48 | 48 | +1 (+2.13%) | 348 |
| 27 Jan 2023 | INR | 51.45 | 51.45 | 43.9 | 47 | 47 | +0.2 (+0.43%) | 171 |
| 25 Jan 2023 | INR | 44.3 | 46.95 | 44.3 | 46.8 | 46.8 | +0.3 (+0.65%) | 139 |
| 24 Jan 2023 | INR | 42.85 | 47.25 | 42.85 | 46.5 | 46.5 | +0.7 (+1.53%) | 214 |
| 23 Jan 2023 | INR | 47.25 | 47.25 | 45.1 | 45.8 | 45.8 | -2.15 (-4.48%) | 520 |
