| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 48.95 | 50.95 | 45.75 | 47.95 | 47.95 | -0.2 (-0.42%) | 1,075 |
| 19 Jan 2023 | INR | 45.45 | 49 | 44.6 | 48.15 | 48.15 | +2.7 (+5.94%) | 1,918 |
| 18 Jan 2023 | INR | 45 | 46.5 | 44.35 | 45.45 | 45.45 | +1.2 (+2.71%) | 881 |
| 17 Jan 2023 | INR | 44.05 | 46.4 | 44.05 | 44.25 | 44.25 | -1.25 (-2.75%) | 347 |
| 16 Jan 2023 | INR | 42.05 | 46.35 | 42.05 | 45.5 | 45.5 | +0.5 (+1.11%) | 286 |
| 13 Jan 2023 | INR | 44.6 | 47.9 | 44.55 | 45 | 45 | -1.95 (-4.15%) | 1,409 |
| 12 Jan 2023 | INR | 48.9 | 48.9 | 45.1 | 46.95 | 46.95 | -0.05 (-0.11%) | 112 |
| 11 Jan 2023 | INR | 43.45 | 47 | 43.45 | 47 | 47 | +1.7 (+3.75%) | 37 |
| 10 Jan 2023 | INR | 47 | 47 | 45.2 | 45.3 | 45.3 | -2.2 (-4.63%) | 394 |
| 9 Jan 2023 | INR | 46 | 48.35 | 44.95 | 47.5 | 47.5 | +2.35 (+5.20%) | 567 |
| 6 Jan 2023 | INR | 45.55 | 49.6 | 45 | 45.15 | 45.15 | -1.25 (-2.69%) | 1,060 |
| 5 Jan 2023 | INR | 46.2 | 47.95 | 46.2 | 46.4 | 46.4 | -1.35 (-2.83%) | 286 |
| 4 Jan 2023 | INR | 47.85 | 47.85 | 46.2 | 47.75 | 47.75 | -0.15 (-0.31%) | 510 |
| 3 Jan 2023 | INR | 45.4 | 48.6 | 45.4 | 47.9 | 47.9 | +1.15 (+2.46%) | 351 |
| 2 Jan 2023 | INR | 49.7 | 49.7 | 44.9 | 46.75 | 46.75 | -0.05 (-0.11%) | 251 |
| 30 Dec 2022 | INR | 46.25 | 49.65 | 46.25 | 46.8 | 46.8 | -0.65 (-1.37%) | 309 |
| 29 Dec 2022 | INR | 50.75 | 50.75 | 45.9 | 47.45 | 47.45 | -0.3 (-0.63%) | 1,089 |
| 28 Dec 2022 | INR | 45.6 | 50.9 | 44.4 | 47.75 | 47.75 | +2.15 (+4.71%) | 2,493 |
| 27 Dec 2022 | INR | 48.55 | 48.55 | 45.55 | 45.6 | 45.6 | -2.85 (-5.88%) | 359 |
| 26 Dec 2022 | INR | 49.85 | 49.85 | 47.8 | 48.45 | 48.45 | +2.75 (+6.02%) | 249 |
| 23 Dec 2022 | INR | 43.45 | 45.95 | 43.15 | 45.7 | 45.7 | +1.15 (+2.58%) | 629 |
| 22 Dec 2022 | INR | 50.75 | 50.75 | 43.45 | 44.55 | 44.55 | -2.55 (-5.41%) | 4,259 |
| 21 Dec 2022 | INR | 48.5 | 50 | 45.1 | 47.1 | 47.1 | -0.5 (-1.05%) | 2,278 |
| 20 Dec 2022 | INR | 47.65 | 47.7 | 47.6 | 47.6 | 47.6 | +1.7 (+3.70%) | 568 |
| 19 Dec 2022 | INR | 48 | 48 | 45.2 | 45.9 | 45.9 | -0.85 (-1.82%) | 1,103 |
| 16 Dec 2022 | INR | 46.4 | 48.9 | 44.7 | 46.75 | 46.75 | +1.35 (+2.97%) | 2,560 |
| 15 Dec 2022 | INR | 46.75 | 47.75 | 45 | 45.4 | 45.4 | -1.35 (-2.89%) | 2,204 |
| 14 Dec 2022 | INR | 48.85 | 48.85 | 46 | 46.75 | 46.75 | -2.05 (-4.20%) | 3,215 |
| 13 Dec 2022 | INR | 49.05 | 49.05 | 46 | 48.8 | 48.8 | +0.8 (+1.67%) | 814 |
| 12 Dec 2022 | INR | 45.5 | 48.85 | 45.5 | 48 | 48 | +0.05 (+0.10%) | 514 |
