| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 48.5 | 48.85 | 47.6 | 47.95 | 47.95 | +0.4 (+0.84%) | 17 |
| 8 Dec 2022 | INR | 47 | 47.8 | 47 | 47.55 | 47.55 | +1.3 (+2.81%) | 411 |
| 7 Dec 2022 | INR | 47 | 48.5 | 46 | 46.25 | 46.25 | -0.8 (-1.70%) | 1,370 |
| 6 Dec 2022 | INR | 48.8 | 49 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,306 |
| 5 Dec 2022 | INR | 48.85 | 49.95 | 47 | 47 | 47 | -1.3 (-2.69%) | 1,015 |
| 2 Dec 2022 | INR | 49 | 49 | 45.8 | 48.3 | 48.3 | -0.7 (-1.43%) | 932 |
| 1 Dec 2022 | INR | 51.45 | 51.45 | 47.7 | 49 | 49 | -0.7 (-1.41%) | 226 |
| 30 Nov 2022 | INR | 50.2 | 50.25 | 47.6 | 49.7 | 49.7 | -0.1 (-0.20%) | 433 |
| 29 Nov 2022 | INR | 50.5 | 50.5 | 47.05 | 49.8 | 49.8 | +0.95 (+1.94%) | 771 |
| 28 Nov 2022 | INR | 50.55 | 50.55 | 47.15 | 48.85 | 48.85 | -0.2 (-0.41%) | 534 |
| 25 Nov 2022 | INR | 47.1 | 49.1 | 47.1 | 49.05 | 49.05 | +0.05 (+0.10%) | 158 |
| 24 Nov 2022 | INR | 49.5 | 49.5 | 49 | 49 | 49 | -0.5 (-1.01%) | 399 |
| 23 Nov 2022 | INR | 50.55 | 50.55 | 47.85 | 49.5 | 49.5 | +1.65 (+3.45%) | 1,415 |
| 22 Nov 2022 | INR | 47.8 | 49.35 | 47.5 | 47.85 | 47.85 | -1.4 (-2.84%) | 525 |
| 21 Nov 2022 | INR | 49.25 | 49.25 | 47.45 | 49.25 | 49.25 | -1 (-1.99%) | 56 |
| 18 Nov 2022 | INR | 51.25 | 51.25 | 47.6 | 50.25 | 50.25 | +1.4 (+2.87%) | 1,057 |
| 17 Nov 2022 | INR | 52.7 | 52.7 | 46.15 | 48.85 | 48.85 | +0.95 (+1.98%) | 1,365 |
| 16 Nov 2022 | INR | 50.9 | 50.9 | 47.9 | 47.9 | 47.9 | -0.35 (-0.73%) | 719 |
| 15 Nov 2022 | INR | 52.7 | 52.7 | 47.1 | 48.25 | 48.25 | -1.6 (-3.21%) | 416 |
| 14 Nov 2022 | INR | 49.85 | 50 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 1,274 |
| 11 Nov 2022 | INR | 50.65 | 50.7 | 46.2 | 49.85 | 49.85 | +2.15 (+4.51%) | 1,242 |
| 10 Nov 2022 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.4 (-0.83%) | 111 |
| 9 Nov 2022 | INR | 47.65 | 50.9 | 47.65 | 48.1 | 48.1 | +0.5 (+1.05%) | 1,444 |
| 7 Nov 2022 | INR | 51.9 | 51.9 | 47.25 | 47.6 | 47.6 | -0.65 (-1.35%) | 755 |
| 4 Nov 2022 | INR | 52.8 | 52.8 | 48.1 | 48.25 | 48.25 | +1.25 (+2.66%) | 558 |
| 3 Nov 2022 | INR | 47.95 | 49.4 | 44.75 | 47 | 47 | -2.75 (-5.53%) | 1,603 |
| 2 Nov 2022 | INR | 48.05 | 50.95 | 48.05 | 49.75 | 49.75 | +1.7 (+3.54%) | 2,824 |
| 1 Nov 2022 | INR | 46.2 | 50.85 | 46.2 | 48.05 | 48.05 | +0.25 (+0.52%) | 608 |
| 31 Oct 2022 | INR | 48.15 | 49.9 | 45.6 | 47.8 | 47.8 | -0.25 (-0.52%) | 1,279 |
| 28 Oct 2022 | INR | 48.85 | 49 | 47.75 | 48.05 | 48.05 | -1.25 (-2.54%) | 309 |
