Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.15 (+7.88%) | 6,600 |
7 Feb 2002 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.05 (+7.75%) | 1,000 |
6 Feb 2002 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +2.25 (+19.91%) | 1,200 |
5 Feb 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.85 (+19.58%) | 5,000 |
4 Feb 2002 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +1.55 (+19.62%) | 1,900 |
1 Feb 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -1.95 (-19.80%) | 1,500 |
31 Jan 2002 | INR | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | +1.55 (+18.67%) | 400 |
30 Jan 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1.35 (+19.42%) | 700 |
29 Jan 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.15 (+19.83%) | 350 |
28 Jan 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.95 (+19.59%) | 100 |
25 Jan 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.8 (+19.75%) | 200 |
24 Jan 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.25 (+6.58%) | 600 |
23 Jan 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | -6.3 (-62.38%) | 1,100 |
18 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |