| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50.46 | 53.08 | 50.43 | 51.5 | 51.5 | -1.58 (-2.98%) | 2,173 |
| 23 Feb 2024 | INR | 54.2 | 54.2 | 50.5 | 53.08 | 53.08 | -0.02 (-0.04%) | 2,069 |
| 22 Feb 2024 | INR | 53 | 54 | 50.5 | 53.1 | 53.1 | +0.11 (+0.21%) | 855 |
| 21 Feb 2024 | INR | 53 | 54.8 | 49.9 | 52.99 | 52.99 | +0.47 (+0.89%) | 1,952 |
| 20 Feb 2024 | INR | 52.53 | 52.53 | 50 | 52.52 | 52.52 | +2.48 (+4.96%) | 2,942 |
| 19 Feb 2024 | INR | 54 | 54 | 49.99 | 50.04 | 50.04 | -2.58 (-4.90%) | 4,304 |
| 16 Feb 2024 | INR | 52.2 | 53.5 | 52.2 | 52.62 | 52.62 | +0.62 (+1.19%) | 968 |
| 15 Feb 2024 | INR | 56.44 | 56.44 | 51.3 | 52 | 52 | -2 (-3.70%) | 3,834 |
| 14 Feb 2024 | INR | 54.27 | 55.2 | 49.97 | 54 | 54 | +1.4 (+2.66%) | 843 |
| 13 Feb 2024 | INR | 51.13 | 52.63 | 47.63 | 52.6 | 52.6 | +2.47 (+4.93%) | 1,417 |
| 12 Feb 2024 | INR | 53.24 | 53.24 | 49.6 | 50.13 | 50.13 | -2.07 (-3.97%) | 471 |
| 9 Feb 2024 | INR | 52.13 | 52.2 | 52.13 | 52.2 | 52.2 | -0.99 (-1.86%) | 2,024 |
| 8 Feb 2024 | INR | 55.3 | 55.3 | 53.19 | 53.19 | 53.19 | -1.08 (-1.99%) | 375 |
| 7 Feb 2024 | INR | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.1 (-1.99%) | 845 |
| 6 Feb 2024 | INR | 56.49 | 56.49 | 55.37 | 55.37 | 55.37 | -1.12 (-1.98%) | 294 |
| 5 Feb 2024 | INR | 55.39 | 56.49 | 55.39 | 56.49 | 56.49 | +1.1 (+1.99%) | 505 |
| 2 Feb 2024 | INR | 55.39 | 55.39 | 55 | 55.39 | 55.39 | +1.08 (+1.99%) | 1,780 |
| 1 Feb 2024 | INR | 54.3 | 54.31 | 54.3 | 54.31 | 54.31 | +0.06 (+0.11%) | 322 |
| 31 Jan 2024 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.06 (+1.99%) | 3,239 |
| 30 Jan 2024 | INR | 52.15 | 53.19 | 52.15 | 53.19 | 53.19 | +1.04 (+1.99%) | 187 |
| 29 Jan 2024 | INR | 52.14 | 52.15 | 52.14 | 52.15 | 52.15 | +0.01 (+0.02%) | 924 |
| 25 Jan 2024 | INR | 52.13 | 52.14 | 52.13 | 52.14 | 52.14 | +0.01 (+0.02%) | 3,583 |
| 24 Jan 2024 | INR | 51.09 | 52.13 | 51.09 | 52.13 | 52.13 | 0.0 (0.0%) | 3,312 |
| 23 Jan 2024 | INR | 52.19 | 52.19 | 52.13 | 52.13 | 52.13 | -1.06 (-1.99%) | 825 |
| 20 Jan 2024 | INR | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.08 (-1.99%) | 984 |
| 19 Jan 2024 | INR | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.1 (-1.99%) | 652 |
| 18 Jan 2024 | INR | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.12 (-1.98%) | 243 |
| 17 Jan 2024 | INR | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.15 (-2.00%) | 182 |
| 16 Jan 2024 | INR | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.17 (-1.99%) | 183 |
| 15 Jan 2024 | INR | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -1.2 (-2.00%) | 398 |
