| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.22 (-1.99%) | 2,330 |
| 11 Jan 2024 | INR | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.24 (-1.98%) | 436 |
| 10 Jan 2024 | INR | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.27 (-1.99%) | 857 |
| 9 Jan 2024 | INR | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.3 (-2.00%) | 225 |
| 8 Jan 2024 | INR | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -1.32 (-1.99%) | 484 |
| 5 Jan 2024 | INR | 69.05 | 69.05 | 66.36 | 66.36 | 66.36 | -1.35 (-1.99%) | 5,262 |
| 4 Jan 2024 | INR | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +1.32 (+1.99%) | 10,431 |
| 3 Jan 2024 | INR | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +3.16 (+5.00%) | 941 |
| 2 Jan 2024 | INR | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +3.01 (+5.00%) | 1,502 |
| 1 Jan 2024 | INR | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +2.86 (+4.99%) | 20 |
| 29 Dec 2023 | INR | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +2.73 (+5.00%) | 2,059 |
| 28 Dec 2023 | INR | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +2.6 (+5.00%) | 2,134 |
| 27 Dec 2023 | INR | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +2.47 (+4.98%) | 493 |
| 26 Dec 2023 | INR | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +2.36 (+5%) | 364 |
| 22 Dec 2023 | INR | 46.36 | 47.28 | 46.36 | 47.2 | 47.2 | +0.84 (+1.81%) | 308 |
| 21 Dec 2023 | INR | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.9 (+1.98%) | 167 |
| 20 Dec 2023 | INR | 44.57 | 45.46 | 44.57 | 45.46 | 45.46 | +0.89 (+2.00%) | 4,224 |
| 19 Dec 2023 | INR | 43.6 | 44.57 | 43.6 | 44.57 | 44.57 | +0.87 (+1.99%) | 1,479 |
| 18 Dec 2023 | INR | 43.83 | 43.83 | 43.7 | 43.7 | 43.7 | -0.13 (-0.30%) | 2,097 |
| 15 Dec 2023 | INR | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.85 (+1.98%) | 4,254 |
| 14 Dec 2023 | INR | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.87 (-1.98%) | 4,410 |
| 13 Dec 2023 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.89 (-1.99%) | 1,286 |
| 12 Dec 2023 | INR | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.91 (-1.99%) | 1,969 |
| 11 Dec 2023 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.93 (-2.00%) | 651 |
| 8 Dec 2023 | INR | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.95 (-2.00%) | 601 |
| 7 Dec 2023 | INR | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.96 (-1.98%) | 209 |
| 6 Dec 2023 | INR | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.98 (-1.98%) | 752 |
| 5 Dec 2023 | INR | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1 (-1.98%) | 770 |
| 4 Dec 2023 | INR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.02 (-1.98%) | 985 |
| 1 Dec 2023 | INR | 51.6 | 51.6 | 51.49 | 51.49 | 51.49 | -1.05 (-2.00%) | 1,448 |
