| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.07 (-2.00%) | 1,422 |
| 29 Nov 2023 | INR | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.09 (-1.99%) | 240 |
| 28 Nov 2023 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.11 (-1.99%) | 476 |
| 24 Nov 2023 | INR | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.13 (-1.98%) | 478 |
| 23 Nov 2023 | INR | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.16 (-2.00%) | 831 |
| 22 Nov 2023 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.18 (-1.99%) | 835 |
| 21 Nov 2023 | INR | 60 | 60 | 59.28 | 59.28 | 59.28 | -1.2 (-1.98%) | 47 |
| 20 Nov 2023 | INR | 60.5 | 60.5 | 60.48 | 60.48 | 60.48 | -1.23 (-1.99%) | 105 |
| 17 Nov 2023 | INR | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.25 (-1.99%) | 172 |
| 16 Nov 2023 | INR | 62.96 | 64.24 | 62.96 | 62.96 | 62.96 | -1.28 (-1.99%) | 1,040 |
| 15 Nov 2023 | INR | 64.26 | 64.26 | 64.24 | 64.24 | 64.24 | -1.31 (-2.00%) | 259 |
| 13 Nov 2023 | INR | 68.99 | 68.99 | 65.55 | 65.55 | 65.55 | -3.44 (-4.99%) | 82 |
| 10 Nov 2023 | INR | 67 | 70.71 | 64 | 68.99 | 68.99 | +1.64 (+2.44%) | 1,262 |
| 9 Nov 2023 | INR | 67.5 | 67.57 | 64.36 | 67.35 | 67.35 | +2.99 (+4.65%) | 1,938 |
| 8 Nov 2023 | INR | 64.36 | 64.36 | 64 | 64.36 | 64.36 | +3.06 (+4.99%) | 2,123 |
| 7 Nov 2023 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.91 (+4.98%) | 172 |
| 6 Nov 2023 | INR | 57.02 | 58.39 | 57.01 | 58.39 | 58.39 | +2.78 (+5.00%) | 241 |
| 3 Nov 2023 | INR | 55.6 | 55.61 | 55.6 | 55.61 | 55.61 | +0.76 (+1.39%) | 543 |
| 2 Nov 2023 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.11 (-1.98%) | 617 |
| 1 Nov 2023 | INR | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.14 (-2.00%) | 304 |
| 31 Oct 2023 | INR | 56.8 | 57.1 | 56.8 | 57.1 | 57.1 | -0.84 (-1.45%) | 611 |
| 30 Oct 2023 | INR | 57.94 | 59 | 57.94 | 57.94 | 57.94 | -1.18 (-2.00%) | 2,895 |
| 27 Oct 2023 | INR | 60.33 | 60.33 | 59.12 | 59.12 | 59.12 | -1.2 (-1.99%) | 356 |
| 26 Oct 2023 | INR | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.23 (-2.00%) | 546 |
| 25 Oct 2023 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.25 (-1.99%) | 425 |
| 23 Oct 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -1.28 (-2.00%) | 152 |
| 20 Oct 2023 | INR | 64.07 | 64.08 | 64.07 | 64.08 | 64.08 | -1.29 (-1.97%) | 408 |
| 19 Oct 2023 | INR | 65.5 | 65.51 | 65.37 | 65.37 | 65.37 | -1.33 (-1.99%) | 314 |
| 18 Oct 2023 | INR | 68 | 68 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 270 |
| 17 Oct 2023 | INR | 64.4 | 66.7 | 64.4 | 66.7 | 66.7 | +1.06 (+1.61%) | 537 |
