| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65.63 | 65.65 | 65.63 | 65.64 | 65.64 | -1.32 (-1.97%) | 1,220 |
| 13 Oct 2023 | INR | 65.7 | 66.96 | 65.7 | 66.96 | 66.96 | +1.31 (+2.00%) | 141 |
| 12 Oct 2023 | INR | 66.96 | 68 | 65.65 | 65.65 | 65.65 | -1.28 (-1.91%) | 416 |
| 11 Oct 2023 | INR | 65.62 | 66.93 | 65.62 | 66.93 | 66.93 | +1.31 (+2.00%) | 239 |
| 10 Oct 2023 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.33 (-1.99%) | 814 |
| 9 Oct 2023 | INR | 66.9 | 66.95 | 66.9 | 66.95 | 66.95 | -1.31 (-1.92%) | 143 |
| 6 Oct 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.39 (-2.00%) | 192 |
| 5 Oct 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.42 (-2.00%) | 63 |
| 4 Oct 2023 | INR | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.45 (-2.00%) | 201 |
| 3 Oct 2023 | INR | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.47 (-1.99%) | 657 |
| 29 Sep 2023 | INR | 76.4 | 76.4 | 73.99 | 73.99 | 73.99 | -1.5 (-1.99%) | 892 |
| 28 Sep 2023 | INR | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.54 (-2.00%) | 684 |
| 27 Sep 2023 | INR | 78.6 | 78.6 | 77.03 | 77.03 | 77.03 | -1.57 (-2.00%) | 1,828 |
| 26 Sep 2023 | INR | 78.49 | 78.6 | 75.05 | 78.6 | 78.6 | +3.74 (+5.00%) | 4,138 |
| 25 Sep 2023 | INR | 74.5 | 74.86 | 74.5 | 74.86 | 74.86 | +3.56 (+4.99%) | 499 |
| 22 Sep 2023 | INR | 67.91 | 71.3 | 67.91 | 71.3 | 71.3 | +3.39 (+4.99%) | 1,180 |
| 21 Sep 2023 | INR | 64.79 | 68.04 | 64.79 | 67.91 | 67.91 | +3.11 (+4.80%) | 3,683 |
| 20 Sep 2023 | INR | 61.74 | 66.15 | 61.43 | 64.8 | 64.8 | +1.8 (+2.86%) | 3,905 |
| 18 Sep 2023 | INR | 64.13 | 66.2 | 61.11 | 63 | 63 | -1.13 (-1.76%) | 2,265 |
| 15 Sep 2023 | INR | 65.46 | 69.84 | 63.6 | 64.13 | 64.13 | -2.67 (-4.00%) | 5,559 |
| 14 Sep 2023 | INR | 66.75 | 73.44 | 66.75 | 66.8 | 66.8 | -3.46 (-4.92%) | 6,759 |
| 13 Sep 2023 | INR | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -3.69 (-4.99%) | 1,119 |
| 12 Sep 2023 | INR | 75.51 | 75.51 | 73.95 | 73.95 | 73.95 | -3.89 (-5.00%) | 2,167 |
| 11 Sep 2023 | INR | 73.47 | 78.71 | 71.23 | 77.84 | 77.84 | +2.87 (+3.83%) | 13,983 |
| 8 Sep 2023 | INR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.52 (-1.99%) | 438 |
| 7 Sep 2023 | INR | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.56 (-2.00%) | 676 |
| 6 Sep 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.59 (-2.00%) | 199 |
| 5 Sep 2023 | INR | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.62 (-1.99%) | 324 |
| 4 Sep 2023 | INR | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.65 (-1.99%) | 825 |
| 1 Sep 2023 | INR | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.69 (-2.00%) | 190 |
