| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -1.7 (-1.97%) | 284 |
| 30 Aug 2023 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -1.75 (-1.99%) | 652 |
| 29 Aug 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.75 (-1.95%) | 23 |
| 28 Aug 2023 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -1.8 (-1.97%) | 375 |
| 25 Aug 2023 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -1.85 (-1.98%) | 10 |
| 24 Aug 2023 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.9 (-1.99%) | 364 |
| 23 Aug 2023 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.9 (-1.95%) | 64 |
| 22 Aug 2023 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -1.95 (-1.97%) | 142 |
| 21 Aug 2023 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -2 (-1.98%) | 1,026 |
| 18 Aug 2023 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -2.05 (-1.99%) | 3 |
| 17 Aug 2023 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.1 (-1.99%) | 225 |
| 16 Aug 2023 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -2.1 (-1.95%) | 21 |
| 14 Aug 2023 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -2.15 (-1.96%) | 118 |
| 11 Aug 2023 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | -2.2 (-1.97%) | 103 |
| 10 Aug 2023 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -2.25 (-1.97%) | 672 |
| 9 Aug 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -2.3 (-1.98%) | 653 |
| 8 Aug 2023 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.35 (-1.98%) | 1,173 |
| 7 Aug 2023 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -2.4 (-1.98%) | 130 |
| 4 Aug 2023 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -2.45 (-1.98%) | 2,027 |
| 3 Aug 2023 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -2.5 (-1.98%) | 6,528 |
| 2 Aug 2023 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 1,798 |
| 1 Aug 2023 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +5.69 (+4.98%) | 2,222 |
| 31 Jul 2023 | INR | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | +5.44 (+4.99%) | 4,156 |
| 28 Jul 2023 | INR | 108.92 | 108.92 | 108.42 | 108.92 | 108.92 | +5.18 (+4.99%) | 10,716 |
| 27 Jul 2023 | INR | 103 | 103.74 | 99 | 103.74 | 103.74 | +4.94 (+5.00%) | 8,324 |
| 26 Jul 2023 | INR | 98.8 | 98.8 | 89.4 | 98.8 | 98.8 | +4.7 (+4.99%) | 25,006 |
| 25 Jul 2023 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +8.55 (+9.99%) | 2,663 |
| 24 Jul 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +7.77 (+9.99%) | 959 |
| 21 Jul 2023 | INR | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +7.07 (+10.00%) | 3,414 |
| 20 Jul 2023 | INR | 64.2 | 70.71 | 64 | 70.71 | 70.71 | +11.78 (+19.99%) | 15,135 |
