| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51.8 | 58.93 | 50 | 58.93 | 58.93 | +9.82 (+20.00%) | 16,552 |
| 18 Jul 2023 | INR | 50.18 | 51.59 | 47.5 | 49.11 | 49.11 | -0.09 (-0.18%) | 3,023 |
| 17 Jul 2023 | INR | 47.8 | 49.2 | 47.11 | 49.2 | 49.2 | +1.19 (+2.48%) | 735 |
| 14 Jul 2023 | INR | 46.52 | 50 | 46.52 | 48.01 | 48.01 | -1.9 (-3.81%) | 2,869 |
| 13 Jul 2023 | INR | 48.25 | 49.95 | 48.25 | 49.91 | 49.91 | -0.04 (-0.08%) | 500 |
| 12 Jul 2023 | INR | 47.83 | 50.95 | 47.83 | 49.95 | 49.95 | +1.14 (+2.34%) | 615 |
| 11 Jul 2023 | INR | 49.63 | 49.65 | 47.01 | 48.81 | 48.81 | -0.03 (-0.06%) | 768 |
| 10 Jul 2023 | INR | 51.74 | 51.74 | 47.13 | 48.84 | 48.84 | +0.59 (+1.22%) | 1,383 |
| 7 Jul 2023 | INR | 47.1 | 48.87 | 47.05 | 48.25 | 48.25 | -0.69 (-1.41%) | 543 |
| 6 Jul 2023 | INR | 46.7 | 50 | 46.7 | 48.94 | 48.94 | -0.4 (-0.81%) | 457 |
| 5 Jul 2023 | INR | 46.86 | 50.95 | 46.1 | 49.34 | 49.34 | -0.01 (-0.02%) | 506 |
| 4 Jul 2023 | INR | 46.7 | 50.88 | 46.7 | 49.35 | 49.35 | +1.5 (+3.13%) | 430 |
| 3 Jul 2023 | INR | 48.05 | 48.05 | 46.85 | 47.85 | 47.85 | +1.01 (+2.16%) | 592 |
| 30 Jun 2023 | INR | 50.15 | 51.4 | 43.5 | 46.84 | 46.84 | -3.2 (-6.39%) | 3,351 |
| 28 Jun 2023 | INR | 48.11 | 52.99 | 48.11 | 50.04 | 50.04 | +0.04 (+0.08%) | 564 |
| 27 Jun 2023 | INR | 48.2 | 50 | 48.2 | 50 | 50 | +1 (+2.04%) | 85 |
| 26 Jun 2023 | INR | 46.89 | 50.99 | 46.89 | 49 | 49 | +1.15 (+2.40%) | 596 |
| 23 Jun 2023 | INR | 50.3 | 51.68 | 47.1 | 47.85 | 47.85 | -2.45 (-4.87%) | 1,441 |
| 22 Jun 2023 | INR | 51 | 52.9 | 48.8 | 50.3 | 50.3 | -0.09 (-0.18%) | 794 |
| 21 Jun 2023 | INR | 50.4 | 50.4 | 48.06 | 50.39 | 50.39 | -0.01 (-0.02%) | 1,408 |
| 20 Jun 2023 | INR | 45.35 | 51.8 | 45.35 | 50.4 | 50.4 | -0.1 (-0.20%) | 808 |
| 19 Jun 2023 | INR | 52.84 | 52.84 | 48.62 | 50.5 | 50.5 | -1.06 (-2.06%) | 895 |
| 16 Jun 2023 | INR | 48.75 | 52.6 | 45.45 | 51.56 | 51.56 | +1.09 (+2.16%) | 1,181 |
| 15 Jun 2023 | INR | 49.7 | 53.7 | 48.85 | 50.47 | 50.47 | +0.77 (+1.55%) | 6,267 |
| 14 Jun 2023 | INR | 48.46 | 50 | 45.74 | 49.7 | 49.7 | +2.19 (+4.61%) | 1,687 |
| 13 Jun 2023 | INR | 46.05 | 47.8 | 45.37 | 47.51 | 47.51 | -0.23 (-0.48%) | 1,516 |
| 12 Jun 2023 | INR | 52 | 52 | 45.23 | 47.74 | 47.74 | +2.51 (+5.55%) | 850 |
| 9 Jun 2023 | INR | 45.61 | 46.9 | 45.16 | 45.23 | 45.23 | -1.67 (-3.56%) | 1,257 |
| 8 Jun 2023 | INR | 45.5 | 46.9 | 45.5 | 46.9 | 46.9 | +0.44 (+0.95%) | 375 |
| 7 Jun 2023 | INR | 51 | 51 | 45.58 | 46.46 | 46.46 | -2.31 (-4.74%) | 2,353 |
