Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 46.42 | 47.14 | 42.8 | 46 | 46 | +1.59 (+3.58%) | 780 |
21 Apr 2023 | INR | 50 | 50 | 42.55 | 44.41 | 44.41 | -3.09 (-6.51%) | 3,126 |
20 Apr 2023 | INR | 48.1 | 49.9 | 45.5 | 47.5 | 47.5 | +0.26 (+0.55%) | 3,850 |
19 Apr 2023 | INR | 48.2 | 48.2 | 44.88 | 47.24 | 47.24 | -0.22 (-0.46%) | 485 |
18 Apr 2023 | INR | 48 | 48 | 43.99 | 47.46 | 47.46 | +1.94 (+4.26%) | 1,460 |
17 Apr 2023 | INR | 46.99 | 49 | 45.01 | 45.52 | 45.52 | -1.47 (-3.13%) | 501 |
13 Apr 2023 | INR | 47.29 | 47.29 | 44.56 | 46.99 | 46.99 | -0.3 (-0.63%) | 147 |
12 Apr 2023 | INR | 45.2 | 47.5 | 44.56 | 47.29 | 47.29 | +0.08 (+0.17%) | 371 |
11 Apr 2023 | INR | 46.38 | 47.3 | 44.51 | 47.21 | 47.21 | +1.96 (+4.33%) | 203 |
10 Apr 2023 | INR | 46.91 | 46.91 | 45.25 | 45.25 | 45.25 | -1.67 (-3.56%) | 9 |
6 Apr 2023 | INR | 46.99 | 47.3 | 43.55 | 46.92 | 46.92 | +0.98 (+2.13%) | 2,881 |
5 Apr 2023 | INR | 45.97 | 46.94 | 44 | 45.94 | 45.94 | -0.03 (-0.07%) | 431 |
3 Apr 2023 | INR | 46.99 | 46.99 | 42.51 | 45.97 | 45.97 | +3.62 (+8.55%) | 1,187 |
31 Mar 2023 | INR | 45.49 | 45.49 | 42.2 | 42.35 | 42.35 | +0.16 (+0.38%) | 382 |
29 Mar 2023 | INR | 42.85 | 43.94 | 40.09 | 42.19 | 42.19 | +0.32 (+0.76%) | 534 |
28 Mar 2023 | INR | 45.95 | 45.95 | 41 | 41.87 | 41.87 | -2.29 (-5.19%) | 1,562 |
27 Mar 2023 | INR | 46.8 | 46.8 | 44 | 44.16 | 44.16 | -1.6 (-3.50%) | 517 |
24 Mar 2023 | INR | 48.2 | 48.2 | 44.55 | 45.76 | 45.76 | +0.9 (+2.01%) | 1,001 |
23 Mar 2023 | INR | 43.31 | 46.5 | 43.31 | 44.86 | 44.86 | -1.14 (-2.48%) | 1,227 |
22 Mar 2023 | INR | 42.3 | 46.78 | 42.3 | 46 | 46 | +2.84 (+6.58%) | 1,743 |
21 Mar 2023 | INR | 42.1 | 44.98 | 42.1 | 43.16 | 43.16 | -1.82 (-4.05%) | 235 |
20 Mar 2023 | INR | 43.6 | 46.8 | 42.6 | 44.98 | 44.98 | +1.38 (+3.17%) | 118 |
17 Mar 2023 | INR | 47.58 | 47.58 | 42 | 43.6 | 43.6 | +0.38 (+0.88%) | 2,804 |
16 Mar 2023 | INR | 47 | 48.7 | 42.1 | 43.22 | 43.22 | -2.33 (-5.12%) | 2,075 |
15 Mar 2023 | INR | 49.74 | 49.74 | 44.08 | 45.55 | 45.55 | +2.14 (+4.93%) | 4,577 |
14 Mar 2023 | INR | 47.5 | 47.5 | 40.06 | 43.41 | 43.41 | -3.14 (-6.75%) | 879 |
13 Mar 2023 | INR | 45.16 | 46.88 | 43.05 | 46.55 | 46.55 | +1.39 (+3.08%) | 767 |
10 Mar 2023 | INR | 50 | 50.95 | 44.01 | 45.16 | 45.16 | -3.91 (-7.97%) | 4,676 |
9 Mar 2023 | INR | 49.85 | 49.85 | 44.48 | 49.07 | 49.07 | +4.47 (+10.02%) | 1,815 |
8 Mar 2023 | INR | 45.65 | 49 | 43.65 | 44.6 | 44.6 | -1.95 (-4.19%) | 120 |