511600 Recent Share Price (SHG:511600)

SHG:511600 - HUAAN DAY XIN-H 511600
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.045	100.045	100.01	100.011	100.011	+0.002 (+0.0%)	11,200
11 Apr 2024	CNY	100.004	100.009	100.004	100.009	100.009	-0.004 (0.0%)	9,200
10 Apr 2024	CNY	100.006	100.013	100.006	100.013	100.013	+0.007 (+0.01%)	6,710
9 Apr 2024	CNY	100.006	100.009	100.004	100.006	100.006	-0.001 (0.0%)	6,200
8 Apr 2024	CNY	100.003	100.01	100.003	100.007	100.007	-0.004 (0.0%)	6,800
3 Apr 2024	CNY	100.08	100.081	100.011	100.011	100.011	-0.007 (-0.01%)	20,200
2 Apr 2024	CNY	100.003	100.022	100.003	100.018	100.018	+0.006 (+0.01%)	17,210
1 Apr 2024	CNY	100.001	100.014	100.001	100.012	100.012	-0.005 (0.0%)	7,300
29 Mar 2024	CNY	100.079	100.08	100.012	100.017	100.017	+0.008 (+0.01%)	24,660
28 Mar 2024	CNY	100.006	100.088	100	100.009	100.009	+0.003 (+0.0%)	24,400
27 Mar 2024	CNY	100.003	100.008	100.002	100.006	100.006	-0.004 (0.0%)	11,910
26 Mar 2024	CNY	100.005	100.01	100.005	100.01	100.01	+0.003 (+0.0%)	5,200
25 Mar 2024	CNY	100.006	100.009	100.006	100.007	100.007	-0.004 (0.0%)	8,100
22 Mar 2024	CNY	100.007	100.017	100.007	100.011	100.011	+0.007 (+0.01%)	15,600
21 Mar 2024	CNY	100.004	100.006	100.004	100.004	100.004	-0.004 (0.0%)	4,800
20 Mar 2024	CNY	100.005	100.008	100.005	100.008	100.008	+0.002 (+0.0%)	5,610
19 Mar 2024	CNY	100.006	100.006	100.004	100.006	100.006	+0.001 (+0.0%)	7,900
18 Mar 2024	CNY	100.014	100.051	100.003	100.005	100.005	-0.058 (-0.06%)	7,400
15 Mar 2024	CNY	100.096	100.096	100.008	100.063	100.063	+0.057 (+0.06%)	16,520
14 Mar 2024	CNY	100.367	100.367	100.002	100.006	100.006	+0.004 (+0.0%)	8,000
13 Mar 2024	CNY	100.002	100.007	100.002	100.002	100.002	-0.004 (0.0%)	230,100
12 Mar 2024	CNY	100.014	100.014	99.989	100.006	100.006	+0.005 (+0.0%)	17,000
11 Mar 2024	CNY	100.047	100.047	100.001	100.001	100.001	-0.029 (-0.03%)	14,940
8 Mar 2024	CNY	100.008	100.49	100.008	100.03	100.03	+0.025 (+0.02%)	61,510
7 Mar 2024	CNY	100.002	100.006	100.002	100.005	100.005	-0.009 (-0.01%)	2,200
6 Mar 2024	CNY	100.008	100.014	100.008	100.014	100.014	+0.005 (+0.0%)	8,600
5 Mar 2024	CNY	100.009	100.016	100.009	100.009	100.009	-0.003 (0.0%)	5,340
4 Mar 2024	CNY	100.001	100.016	100	100.012	100.012	+0.004 (+0.0%)	19,900
1 Mar 2024	CNY	99.995	100.013	99.995	100.008	100.008	+0.008 (+0.01%)	18,780
29 Feb 2024	CNY	100.003	100.003	99.963	100	100	+0.001 (+0.0%)	6,700

First
1
2
3
4
5
Last

See Xignite Response |