511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.005	100.007	100.005	100.007	100.007	+0.015 (+0.02%)	600
11 Apr 2024	CNY	100.002	100.002	99.992	99.992	99.992	-0.006 (-0.01%)	2,400
10 Apr 2024	CNY	99.998	99.998	99.998	99.998	99.998	-0.006 (-0.01%)	0
9 Apr 2024	CNY	100.001	100.008	100	100.004	100.004	+0.004 (+0.0%)	3,800
8 Apr 2024	CNY	99.999	100.001	99.997	100	100	-0.022 (-0.02%)	6,650
3 Apr 2024	CNY	100.016	100.023	100.016	100.022	100.022	+0.019 (+0.02%)	18,050
2 Apr 2024	CNY	99.992	100.003	99.992	100.003	100.003	+0.003 (+0.0%)	3,500
1 Apr 2024	CNY	100	100	100	100	100	-0.02 (-0.02%)	3,010
29 Mar 2024	CNY	100.065	100.065	100.004	100.02	100.02	+0.055 (+0.06%)	6,020
28 Mar 2024	CNY	99.961	99.965	99.961	99.965	99.965	-0.027 (-0.03%)	300
27 Mar 2024	CNY	99.999	99.999	99.99	99.992	99.992	-0.006 (-0.01%)	390
26 Mar 2024	CNY	99.998	100	99.997	99.998	99.998	+0.001 (+0.0%)	3,900
25 Mar 2024	CNY	99.998	100	99.997	99.997	99.997	-0.01 (-0.01%)	2,800
22 Mar 2024	CNY	100.005	100.01	100.004	100.007	100.007	+0.008 (+0.01%)	10,750
21 Mar 2024	CNY	99.994	99.999	99.994	99.999	99.999	+0.001 (+0.0%)	1,220
20 Mar 2024	CNY	99.99	99.998	99.99	99.998	99.998	-0.001 (0.0%)	4,730
19 Mar 2024	CNY	99.999	100	99.961	99.999	99.999	+0.001 (+0.0%)	6,000
18 Mar 2024	CNY	100.01	100.01	99.993	99.998	99.998	-0.007 (-0.01%)	3,400
15 Mar 2024	CNY	100.003	100.017	100.003	100.005	100.005	+0.013 (+0.01%)	10,960
14 Mar 2024	CNY	99.993	99.996	99.909	99.992	99.992	-0.003 (0.0%)	12,180
13 Mar 2024	CNY	100.2	100.322	99.992	99.995	99.995	-1.004 (-0.99%)	19,810
12 Mar 2024	CNY	102.001	106.999	100.142	100.999	100.999	-7.603 (-7.00%)	25,290
11 Mar 2024	CNY	106.9	110	106.536	108.602	108.602	+2.432 (+2.29%)	14,390
8 Mar 2024	CNY	100.023	110	100.023	106.17	106.17	+6.17 (+6.17%)	24,830
7 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
6 Mar 2024	CNY	100	100	100	100	100	-0.011 (-0.01%)	200
5 Mar 2024	CNY	100.019	100.019	100.006	100.011	100.011	+0.007 (+0.01%)	1,700
4 Mar 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
1 Mar 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
29 Feb 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |