| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 33.4 | 34 | 31.01 | 33.28 | 33.28 | -0.12 (-0.36%) | 12,095 |
| 3 Mar 2023 | INR | 34.3 | 34.3 | 33 | 33.4 | 33.4 | -0.35 (-1.04%) | 21,365 |
| 2 Mar 2023 | INR | 34.5 | 34.5 | 33.12 | 33.75 | 33.75 | -0.18 (-0.53%) | 3,052 |
| 1 Mar 2023 | INR | 33.7 | 34.84 | 32.8 | 33.93 | 33.93 | +0.23 (+0.68%) | 4,973 |
| 28 Feb 2023 | INR | 35.2 | 35.2 | 33 | 33.7 | 33.7 | -0.15 (-0.44%) | 10,021 |
| 27 Feb 2023 | INR | 33.85 | 34.1 | 33.25 | 33.85 | 33.85 | -0.35 (-1.02%) | 2,668 |
| 24 Feb 2023 | INR | 33.5 | 34.45 | 33.5 | 34.2 | 34.2 | +0.3 (+0.88%) | 4,045 |
| 23 Feb 2023 | INR | 35 | 35 | 33.8 | 33.9 | 33.9 | -0.15 (-0.44%) | 8,445 |
| 22 Feb 2023 | INR | 34.3 | 34.8 | 33.8 | 34.05 | 34.05 | -0.25 (-0.73%) | 217,102 |
| 21 Feb 2023 | INR | 35 | 35.35 | 33.85 | 34.3 | 34.3 | -0.05 (-0.15%) | 705,858 |
| 20 Feb 2023 | INR | 35.8 | 37 | 33.8 | 34.35 | 34.35 | -1.5 (-4.18%) | 17,268 |
| 17 Feb 2023 | INR | 33.4 | 37.85 | 32.9 | 35.85 | 35.85 | +2.55 (+7.66%) | 20,716 |
| 16 Feb 2023 | INR | 33.45 | 33.85 | 32.65 | 33.3 | 33.3 | +0.5 (+1.52%) | 11,618 |
| 15 Feb 2023 | INR | 32.75 | 33.35 | 32 | 32.8 | 32.8 | +0.5 (+1.55%) | 27,626 |
| 14 Feb 2023 | INR | 33.5 | 34.25 | 31.6 | 32.3 | 32.3 | -1.1 (-3.29%) | 33,125 |
| 13 Feb 2023 | INR | 34.35 | 34.6 | 33 | 33.4 | 33.4 | -0.95 (-2.77%) | 15,177 |
| 10 Feb 2023 | INR | 34.6 | 34.6 | 33.5 | 34.35 | 34.35 | +0.6 (+1.78%) | 6,791 |
| 9 Feb 2023 | INR | 33.9 | 34.95 | 33.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 10,171 |
| 8 Feb 2023 | INR | 34.8 | 34.8 | 33.75 | 33.95 | 33.95 | +0.4 (+1.19%) | 10,158 |
| 7 Feb 2023 | INR | 34.7 | 35.7 | 29.45 | 33.55 | 33.55 | -1.45 (-4.14%) | 42,086 |
| 6 Feb 2023 | INR | 35.8 | 35.8 | 35 | 35 | 35 | +0.05 (+0.14%) | 4,460 |
| 3 Feb 2023 | INR | 36.6 | 36.6 | 34.3 | 34.95 | 34.95 | -1.1 (-3.05%) | 16,251 |
| 2 Feb 2023 | INR | 36.25 | 37.6 | 35.6 | 36.05 | 36.05 | -0.4 (-1.10%) | 9,143 |
| 1 Feb 2023 | INR | 39.5 | 39.5 | 36.2 | 36.45 | 36.45 | -2.8 (-7.13%) | 66,152 |
| 31 Jan 2023 | INR | 38.05 | 39.5 | 37.25 | 39.25 | 39.25 | +1.3 (+3.43%) | 19,125 |
| 30 Jan 2023 | INR | 38.4 | 38.4 | 37 | 37.95 | 37.95 | +0.8 (+2.15%) | 8,882 |
| 27 Jan 2023 | INR | 39.4 | 39.4 | 36.55 | 37.15 | 37.15 | -1.25 (-3.26%) | 15,453 |
| 25 Jan 2023 | INR | 39.9 | 39.9 | 37.6 | 38.4 | 38.4 | -0.45 (-1.16%) | 9,121 |
| 24 Jan 2023 | INR | 40 | 40.5 | 38.75 | 38.85 | 38.85 | -0.85 (-2.14%) | 11,690 |
| 23 Jan 2023 | INR | 40 | 40 | 38.1 | 39.7 | 39.7 | +1 (+2.58%) | 24,946 |
